开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

盘后交易 05-05 17:27:39 EDT

0.8998

-0.0153

-1.67%

盘后0.8621

-0.0377-4.19%

17:02 EDT

最高0.9151	最低0.8700	成交量1.53万
今开0.8900	昨收0.9151	日振幅4.93%
总市值985.58万	流通市值592.89万	总股本1,095万
成交额1.35万	换手率0.23%	流通股本658.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.8998,"timestamp":1746475200000,"preClose":0.9151,"halted":0,"volume":15268,"hourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.8998,"latestTime":"17:02 EDT","volume":1,"amount":0.8621,"timestamp":1746478945196},"delay":0,"floatShares":6589162,"shares":10953325,"eps":-26.054564,"marketStatus":"盘后交易","change":-0.0153,"latestTime":"05-05 17:27:39 EDT","open":0.89,"high":0.9151,"low":0.87,"amount":13527.2327212,"amplitude":0.049284,"askPrice":0.915,"askSize":300,"bidPrice":0.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-26.054564,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9151,"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9103,"latestTime":"09:18 EDT","volume":380,"amount":345.4189968,"timestamp":1746451116956},"postHourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.8998,"latestTime":"17:02 EDT","volume":1,"amount":0.8621,"timestamp":1746478945196},"volumeRatio":0.524061,"impliedVol":0.5709,"impliedVolPercentile":0.2562},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2532098008","title":"开心汽车盘中异动 急速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532098008?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:34","pubTimestamp":1746106473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，开心汽车股票出现异动，股价快速拉升6.21%。截至发稿，该股报0.940美元/股，成交量5112股，换手率0.05%，振幅0.17%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.10%。其相关个股中，Lazydays Holdings, Inc.、露营世界、Mister Car Wash, Inc.涨幅较大，露营世界、阿斯伯里汽车集团、Mister Car Wash, Inc.较为活跃，换手率分别为0.49%、0.12%、0.06%，振幅较大的相关个股有Mister Car Wash, Inc.、露营世界、盛大科技，振幅分别为8.02%、4.89%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213434aa2c8061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213434aa2c8061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2532010132","title":"开心汽车4月30日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532010132?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:52","pubTimestamp":1746064367,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，开心汽车成交额为2.60万美元，成交额较昨日减少18.20%，当日成交量为2.87万股。开心汽车于2025年4月30日跌5.85%，报0.885美元，该股过去5个交易日跌8.29%，年初至今跌41.78%，过去60日跌32.95%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095257a6cf8b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095257a6cf8b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2532602170","title":"开心汽车盘中异动 临近收盘快速跳水5.32%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532602170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532602170?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:45","pubTimestamp":1746042342,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时45分，开心汽车股票出现波动，股价大幅跳水5.32%。截至发稿，该股报0.890美元/股，成交量1.9317万股，换手率0.18%，振幅3.47%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.68%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优信、优品车涨幅较大，露营世界、车美仕、Carvana Co.较为活跃，换手率分别为9.71%、1.60%、1.54%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、优信、Lazydays Holdings, Inc.，振幅分别为56.90%、15.58%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034542a6cf381a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034542a6cf381a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531740439","title":"开心汽车4月29日成交额为3.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740439?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:51","pubTimestamp":1745977862,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，开心汽车成交额为3.18万美元，成交额较昨日减少11.63%，当日成交量为3.41万股。开心汽车于2025年4月29日跌0.54%，报0.94美元，该股过去5个交易日跌4.95%，年初至今跌38.16%，过去60日跌31.88%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095107a46cf808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095107a46cf808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531221133","title":"开心汽车4月28日成交额为3.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531221133?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:50","pubTimestamp":1745891419,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，开心汽车成交额为3.59万美元，成交额较昨日增加15.15%，当日成交量为3.83万股。开心汽车于2025年4月28日跌1.55%，报0.945美元，该股过去5个交易日跌9.99%，年初至今跌37.82%，过去60日跌32.97%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095022a46b487a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095022a46b487a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531634842","title":"开心汽车盘中异动 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531634842?lang=zh_cn&edition=full","pubTime":"2025-04-29 03:23","pubTimestamp":1745868189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时23分，开心汽车股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.910美元/股，成交量2.4415万股，换手率0.22%，振幅7.80%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.44%。其相关个股中，优品车、中驰车福、Rumbleon, Inc.涨幅较大，九紫新能、露营世界、利西亚车行较为活跃，换手率分别为3.34%、1.63%、1.36%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、盛大科技，振幅分别为15.22%、13.47%、11.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032309a46ae3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032309a46ae3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2530116103","title":"开心汽车4月25日成交额为3.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530116103?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:50","pubTimestamp":1745632213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，开心汽车成交额为3.12万美元，成交额较昨日减少60.96%，当日成交量为3.22万股。开心汽车于2025年4月25日跌4.95%，报0.96美元，该股过去5个交易日跌19.26%，年初至今跌36.84%，过去60日跌29.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.12万|-60.96%|3.22万|#|2025-04-24|7.99万|288.48%|8.32万|#|2025-04-23|2.06万|-79.97%|2.14万|#|2025-04-22|10.27万|-19.98%|10.82万|#|2025-04-21|12.84万|-46.35%|12.56万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095023a6c8cde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095023a6c8cde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2530130046","title":"开心汽车盘中异动 大幅下挫5.38%报0.956美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530130046?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:12","pubTimestamp":1745590320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时12分，开心汽车股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.956美元/股，成交量7372股，换手率0.07%，振幅4.11%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，Carvana Co.、利西亚车行、Cheetah Net Supply Chain Service Inc.涨幅较大，九紫新能、车之国公司、Carvana Co.较为活跃，换手率分别为3.09%、0.66%、0.43%，振幅较大的相关个股有Lazydays Holdings, Inc.、车之国公司、九紫新能，振幅分别为9.37%、8.31%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252212009745206f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252212009745206f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2530948942","title":"开心汽车4月24日成交额为7.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948942?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:48","pubTimestamp":1745545733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，开心汽车成交额为7.99万美元，成交额较昨日增加288.48%，当日成交量为8.32万股。开心汽车于2025年4月24日涨4.66%，报1.01美元，该股过去5个交易日涨4.34%，年初至今跌33.55%，过去60日跌30.34%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094900a4662290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094900a4662290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2530285966","title":"开心汽车盘中异动 下午盘快速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530285966?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:21","pubTimestamp":1745518887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时21分，开心汽车股票出现波动，股价大幅下跌6.63%。截至发稿，该股报0.901美元/股，成交量8054股，换手率0.07%，振幅6.21%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.96%。其相关个股中，Carvana Co.、利西亚车行、露营世界涨幅较大，九紫新能、优品车、Carvana Co.较为活跃，换手率分别为17.71%、2.44%、1.73%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、优品车，振幅分别为84.86%、16.79%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022127aa2c7ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022127aa2c7ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2529582000","title":"开心汽车盘中异动 早盘急速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529582000?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:38","pubTimestamp":1745329102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，开心汽车股票出现异动，股价快速下挫7.37%。截至发稿，该股报0.973美元/股，成交量5571股，换手率0.05%，振幅2.85%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.46%。其相关个股中，Carvana Co.、九紫新能、灿谷涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为0.25%、0.25%、0.16%，振幅较大的相关个股有Lazydays Holdings, Inc.、灿谷、盛大科技，振幅分别为8.00%、7.71%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213822a6c3dc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213822a6c3dc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2529480230","title":"开心汽车盘中异动 股价大跌6.67%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529480230?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，开心汽车股票出现异动，股价快速下跌6.67%。截至发稿，该股报1.11美元/股，成交量1.6181万股，换手率0.15%，振幅1.68%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.33%。其相关个股中，优品车、Cheetah Net Supply Chain Service Inc.、灿谷涨幅较大，九紫新能、开心汽车、盛大科技较为活跃，换手率分别为0.32%、0.17%、0.04%，振幅较大的相关个股有开心汽车、九紫新能、灿谷，振幅分别为6.07%、3.28%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a6c2707a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a6c2707a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":1},{"id":"2528475297","title":"开心汽车盘中异动 早盘股价大涨6.44%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528475297?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:17","pubTimestamp":1744903057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时17分，开心汽车股票出现异动，股价急速上涨6.44%。截至发稿，该股报1.030美元/股，成交量2.5023万股，换手率0.23%，振幅4.44%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.31%。其相关个股中，优品车、优信、开心汽车涨幅较大，九紫新能、优品车、露营世界较为活跃，换手率分别为2.85%、2.56%、0.56%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、优品车，振幅分别为24.59%、17.94%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231738aa2c7345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231738aa2c7345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2527624997","title":"开心汽车盘中异动 早盘股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527624997?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:54","pubTimestamp":1744811658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时54分，开心汽车股票出现波动，股价急速跳水6.86%。截至发稿，该股报0.950美元/股，成交量123股，换手率0.00%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.20%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、优品车涨幅较大，九紫新能、Carvana Co.、胜牌较为活跃，换手率分别为0.59%、0.26%、0.16%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、九紫新能，振幅分别为9.93%、7.71%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621541894d7888d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621541894d7888d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2527653199","title":"开心汽车盘中异动 早盘快速拉升7.47%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527653199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527653199?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:50","pubTimestamp":1744638609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时50分，开心汽车股票出现波动，股价大幅拉升7.47%。截至发稿，该股报1.010美元/股，成交量9.5661万股，换手率0.87%，振幅5.27%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.25%。其相关个股中，九紫新能、开心汽车、Lazydays Holdings, Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为0.87%、0.51%、0.30%，振幅较大的相关个股有盛大科技、优信、Carvana Co.，振幅分别为9.70%、9.35%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215010aa2c6e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215010aa2c6e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2518271338","title":"开心汽车盘中异动 早盘急速下挫5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271338?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:55","pubTimestamp":1741614917,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，开心汽车股票出现波动，股价急速跳水5.76%。截至发稿，该股报0.980美元/股，成交量8430股，换手率0.29%，振幅0.87%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.58%。其相关个股中，中驰车福、Mister Car Wash, Inc.、开心汽车涨幅较大，露营世界、Carvana Co.、开心汽车较为活跃，换手率分别为0.50%、0.41%、0.29%，振幅较大的相关个股有九紫新能、露营世界、Lazydays Holdings, Inc.，振幅分别为8.75%、6.69%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2517195750","title":"开心汽车盘中异动 股价大跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195750?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:50","pubTimestamp":1741283456,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时50分，开心汽车股票出现波动，股价急速跳水5.31%。截至发稿，该股报1.07美元/股，成交量6.8117万股，换手率2.31%，振幅4.43%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.57%。其相关个股中，九紫新能、美国汽车行、Lazydays Holdings, Inc.涨幅较大，开心汽车、Carvana Co.、美国汽车行较为活跃，换手率分别为2.31%、1.84%、1.50%，振幅较大的相关个股有九紫新能、美国汽车行、优品车，振幅分别为22.37%、13.03%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2517600244","title":"开心汽车盘中异动 快速下跌5.37%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600244?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:52","pubTimestamp":1741114344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时52分，开心汽车股票出现波动，股价大幅下跌5.37%。截至发稿，该股报1.10美元/股，成交量4.0756万股，换手率1.38%，振幅5.39%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.14%。其相关个股中，九紫新能、盛大科技、Rumbleon, Inc.涨幅较大，Carvana Co.、露营世界、开心汽车较为活跃，换手率分别为3.61%、1.54%、1.38%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、灿谷，振幅分别为35.86%、18.44%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2516520663","title":"Acv Auctions Inc.盘中异动 股价大跌5.04%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516520663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:44","pubTimestamp":1741034657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Acv Auctions Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报15.25美元/股，成交量130.696万股，换手率0.77%，振幅6.23%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.67%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4137","GORV","ACVA","BK4214"],"gpt_icon":0},{"id":"2516166310","title":"Rumbleon, Inc.盘中异动 急速下挫8.31%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516166310?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:28","pubTimestamp":1741033707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Rumbleon, Inc.股票出现波动，股价大幅跳水8.31%。截至发稿，该股报3.86美元/股，成交量12.2065万股，换手率0.32%，振幅6.41%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为3.46%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042827989a5f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042827989a5f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214","RMBL","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":0},{"period":"3month","weight":-0.3369},{"period":"6month","weight":-0.7882},{"period":"1year","weight":-0.886},{"period":"ytd","weight":-0.398}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.101754},{"month":2,"riseRate":0.25,"avgChangeRate":-0.07428},{"month":3,"riseRate":0.25,"avgChangeRate":-0.037962},{"month":4,"riseRate":0.25,"avgChangeRate":-0.156649},{"month":5,"riseRate":0.375,"avgChangeRate":-0.109116},{"month":6,"riseRate":0.571429,"avgChangeRate":0.021187},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.069685},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.098454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.196676},{"month":10,"riseRate":0.285714,"avgChangeRate":0.535624},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.0005},{"month":12,"riseRate":0.125,"avgChangeRate":-0.193532}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}