应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KXI iShares S&P Global Consumer Stap
已收盘 11-22 16:00:00 EST
63.06
+0.59
+0.94%
盘后
63.06
+0.00
0.00%
16:06 EST
最高
63.08
最低
62.65
成交量
33.39万
今开
62.65
昨收
62.47
日振幅
0.69%
总市值
7.09亿
流通市值
7.09亿
总股本
1,125万
成交额
2,102万
换手率
2.97%
流通股本
1,125万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares S&P Global Consumer Stap
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":63.06,"timestamp":1732309200000,"preClose":62.47,"halted":0,"volume":333872,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"16:06 EST","volume":3872,"amount":244167.11,"timestamp":1732309571412},"delay":0,"floatShares":11250000,"shares":11250000,"eps":2.88333,"marketStatus":"已收盘","marketStatusCode":5,"change":0.59,"latestTime":"11-22 16:00:00 EST","open":62.65,"high":63.08,"low":62.65,"amount":21022624.41664,"amplitude":0.006883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":62.47,"adrRate":0,"sharesOutstanding":11250000,"nav":62.422,"aum":702247320,"bidAskSpread":0.001865,"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.47,"latestTime":"08:00 EST","volume":74450,"amount":4655358.5,"timestamp":1732280436340},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"16:06 EST","volume":3872,"amount":244167.11,"timestamp":1732309571412},"volumeRatio":7.769307,"impliedVol":0.0584,"impliedVolPercentile":0.7063},"requestUrl":"/m/hq/s/KXI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.0343},{"period":"6month","weight":0.0118},{"period":"1year","weight":0.0691},{"period":"ytd","weight":0.0536}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007601},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003137},{"month":3,"riseRate":0.833333,"avgChangeRate":0.023627},{"month":4,"riseRate":0.777778,"avgChangeRate":0.019042},{"month":5,"riseRate":0.611111,"avgChangeRate":-0.000696},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.012792},{"month":7,"riseRate":0.777778,"avgChangeRate":0.022763},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000378},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002496},{"month":10,"riseRate":0.526316,"avgChangeRate":0.003968},{"month":11,"riseRate":0.684211,"avgChangeRate":0.014008},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001054}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Stap,KXI,iShares S&P Global Consumer Stap股票,iShares S&P Global Consumer Stap股票老虎,iShares S&P Global Consumer Stap股票老虎国际,iShares S&P Global Consumer Stap行情,iShares S&P Global Consumer Stap股票行情,iShares S&P Global Consumer Stap股价,iShares S&P Global Consumer Stap股市,iShares S&P Global Consumer Stap股票价格,iShares S&P Global Consumer Stap股票交易,iShares S&P Global Consumer Stap股票购买,iShares S&P Global Consumer Stap股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}