Kennedy-Wilson Holdings Inc(KW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KW Kennedy-Wilson Holdings Inc

休市中 05-17 16:00:00 EDT

10.40

-0.07

-0.67%

盘后10.40

+0.000.00%

16:40 EDT

最高10.56	最低10.34	成交量77.00万
今开10.45	昨收10.47	日振幅2.10%
总市值14.30亿	流通市值12.38亿	总股本1.38亿
成交额801.69万	换手率0.65%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KW","market":"US","secType":"STK","nameCN":"Kennedy-Wilson Holdings Inc","latestPrice":10.4,"timestamp":1715976000000,"preClose":10.47,"halted":0,"volume":770031,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:40 EDT","volume":24661,"amount":256473.56,"timestamp":1715978437150},"delay":0,"floatShares":119067269,"shares":137528139,"eps":-1.971071,"marketStatus":"休市中","marketStatusCode":7,"change":-0.07,"latestTime":"05-17 16:00:00 EDT","open":10.45,"high":10.555,"low":10.335,"amount":8016892.84503,"amplitude":0.021012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.971071,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1196658000000,"adjPreClose":10.47,"adrRate":0,"dividendRate":0.092308,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.47,"latestTime":"07:10 EDT","volume":1,"amount":10.47,"timestamp":1715944242119},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:40 EDT","volume":24661,"amount":256473.56,"timestamp":1715978437150},"volumeRatio":0.5500174284181134},"requestUrl":"/m/hq/s/KW/","defaultTab":"news","newsList":[{"id":"2426141640","title":"Kennedy-Wilson Holdings Inc.盘中异动 股价大涨5.03%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426141640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426141640?lang=zh_cn&edition=full","pubTime":"2024-04-10 02:14","pubTimestamp":1712686486,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日02时14分，Kennedy-Wilson Holdings Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报8.88美元/股，成交量58.6669万股，换手率0.42%，振幅4.32%。Kennedy-Wilson Holdings Inc.股票所在的房地产行业中，整体涨幅为0.27%。Kennedy-Wilson Holdings Inc.公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041002144687e7eed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041002144687e7eed1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422916459","title":"Kennedy-Wilson Holdings Inc.盘中异动 早盘快速上涨5.06%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916459","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422916459?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:37","pubTimestamp":1711550226,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时37分，Kennedy-Wilson Holdings Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报8.21美元/股，成交量23.3468万股，换手率0.17%，振幅3.84%。Kennedy-Wilson Holdings Inc.股票所在的房地产行业中，整体涨幅为1.03%。Kennedy-Wilson Holdings Inc.公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722370687e7c519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722370687e7c519&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413211750","title":"Kennedy-Wilson Holdings Inc盘中异动 早盘大幅下跌6.52%报9.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413211750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413211750?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612286,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，Kennedy-Wilson Holdings Inc股票出现波动，股价快速跳水6.52%。Kennedy-Wilson Holdings Inc股票所在的房地产行业中，整体涨幅为0.33%。其相关个股中，La Rosa Holdings Corp.、Wetouch Technology Inc、Newmark Group Inc涨幅较大，Wetouch Technology Inc、La Rosa Holdings Corp.、汉广厦房地产较为活跃，换手率分别为76.64%、71.07%、0.79%，振幅较大的相关个股有La Rosa Holdings Corp.、Kennedy-Wilson Holdings Inc、Wetouch Technology Inc，振幅分别为59.95%、5.73%、5.57%。Kennedy-Wilson Holdings Inc公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222223127791381ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222223127791381ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413263298","title":"美国研究综述-模拟器件、Mosaic、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2413263298","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413263298?lang=zh_cn&edition=full","pubTime":"2024-02-22 16:05","pubTimestamp":1708589139,"startTime":"0","endTime":"0","summary":"    路透社2月22日 - 华尔街证券分析师周四调整了对模拟器件、Mosaic 和 Workday 等几家美国上市公司的评级和目标价。* Nvidia Corp   ：BofA Global Research将目标股价从800美元上调至925美元              * Workday Inc   ：摩根大通将目标价从260美元上调至300美元  以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412408193","title":"肯尼迪-威尔逊控股公司  预计每股亏损31美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412408193","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412408193?lang=zh_cn&edition=full","pubTime":"2024-02-20 08:59","pubTimestamp":1708390750,"startTime":"0","endTime":"0","summary":"   * 肯尼迪-威尔逊控股公司   将于 2 月 21 日公布截至 2023 年 12 月 31 日的业绩报告，预计季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州比佛利山庄的公司的营收将从去年同期的1.396亿美元降至1.2335亿美元，降幅为11.6%。* LSEG的分析师平均预计肯尼迪-威尔逊控股公司每股亏损31美分。* 华尔街对 Kennedy-Wilson Holdings Inc 的 12 个月目标价中位数为 11.60 美元，高于其上次收盘价 10.13 美元。2月20日 - 本摘要于北京时间 2 月 20 日 00:59 时自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411840368","title":"Kennedy-Wilson Holdings Inc盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411840368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411840368?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:32","pubTimestamp":1707834726,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时32分，Kennedy-Wilson Holdings Inc股票出现波动，股价大幅下挫5.22%。Kennedy-Wilson Holdings Inc股票所在的房地产行业中，整体跌幅为2.27%。其相关个股中，Ohmyhome Limited 、Lead Real Estate Co Ltd、Safe & Green Development Corp涨幅较大，Ohmyhome Limited 、汉广厦房地产、房多多较为活跃，换手率分别为189.47%、3.70%、1.67%，振幅较大的相关个股有Ohmyhome Limited 、房多多、Realpha Tech Corp，振幅分别为121.77%、10.12%、3.94%。Kennedy-Wilson Holdings Inc公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322320679113bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322320679113bba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404618223","title":"Kennedy-Wilson Holdings Inc盘中异动 快速下挫5.02%报10.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404618223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404618223?lang=zh_cn&edition=full","pubTime":"2024-01-18 01:24","pubTimestamp":1705512274,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日01时24分，Kennedy-Wilson Holdings Inc股票出现波动，股价快速下跌5.02%。截至发稿，该股报10.97美元/股，成交量46.1035万股，换手率0.33%，振幅2.90%。Kennedy-Wilson Holdings Inc股票所在的房地产行业中，整体跌幅为1.85%。Kennedy-Wilson Holdings Inc公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011801243587e65e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011801243587e65e7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391650459","title":"Kennedy-Wilson Holdings Inc盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391650459","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391650459?lang=zh_cn&edition=full","pubTime":"2023-12-15 00:47","pubTimestamp":1702572438,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日00时47分，Kennedy-Wilson Holdings Inc股票出现异动，股价快速上涨5.04%。Kennedy-Wilson Holdings Inc股票所在的房地产行业中，整体涨幅为3.62%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、Redfin Corporation、Opendoor Technologies Inc涨幅较大，优客工场、Redfin Corporation、汉广厦房地产较为活跃，换手率分别为40.99%、10.03%、9.38%，振幅较大的相关个股有优客工场、Redfin Corporation、乐居，振幅分别为24.38%、17.58%、16.35%。Kennedy-Wilson Holdings Inc公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，通过其自身和投资管理平台拥有、经营和投资房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121500471984767729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121500471984767729&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kennedywilson.com","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":0.2667},{"period":"3month","weight":0.0267},{"period":"6month","weight":-0.1034},{"period":"1year","weight":-0.3126},{"period":"ytd","weight":-0.1599}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kennedy-Wilson Holdings, Inc.成立于1977年，是一家国际房地产投资及服务公司。该公司是一家控股公司，其主要业务操作都通过其全资子公司，肯尼迪 - 威尔逊， Inc。或“肯尼迪威尔逊”进行。千瓦投资和千瓦服务：该操作是由两个核心业务部门定义。 KW投资所投资的资金在大多数情况下并肩合作伙伴在房地产相关资产，包括多户型物业，地产和写字楼及住宅物业作抵押的贷款资金。 KW服务提供的房地产相关服务全阵列投资者和贷款人，具有较强的重点放在金融机构的客户端。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.024021},{"month":2,"riseRate":0.6,"avgChangeRate":0.000195},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004321},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012469},{"month":5,"riseRate":0.4,"avgChangeRate":0.008299},{"month":6,"riseRate":0.571429,"avgChangeRate":0.000941},{"month":7,"riseRate":0.571429,"avgChangeRate":0.01174},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000487},{"month":9,"riseRate":0.5,"avgChangeRate":-0.025462},{"month":10,"riseRate":0.714286,"avgChangeRate":0.023589},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.0067},{"month":12,"riseRate":0.4,"avgChangeRate":0.001758}],"exchange":"NYSE","name":"Kennedy-Wilson Holdings Inc","nameEN":"Kennedy-Wilson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kennedy-Wilson Holdings Inc(KW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kennedy-Wilson Holdings Inc(KW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kennedy-Wilson Holdings Inc,KW,Kennedy-Wilson Holdings Inc股票,Kennedy-Wilson Holdings Inc股票老虎,Kennedy-Wilson Holdings Inc股票老虎国际,Kennedy-Wilson Holdings Inc行情,Kennedy-Wilson Holdings Inc股票行情,Kennedy-Wilson Holdings Inc股价,Kennedy-Wilson Holdings Inc股市,Kennedy-Wilson Holdings Inc股票价格,Kennedy-Wilson Holdings Inc股票交易,Kennedy-Wilson Holdings Inc股票购买,Kennedy-Wilson Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kennedy-Wilson Holdings Inc(KW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kennedy-Wilson Holdings Inc(KW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}