KraneShares SSE STAR Market 50 Index ETF(KSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KSTR KraneShares SSE STAR Market 50 Index ETF

已收盘 03-28 16:00:00 EDT

13.93

-0.22

-1.55%

盘后15.00

+1.07+7.68%

16:53 EDT

最高13.94	最低13.84	成交量4.69万
今开13.94	昨收14.15	日振幅0.70%
总市值3,622万	流通市值3,622万	总股本260.00万
成交额65.06万	换手率1.80%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高21.00	52周最低9.26	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KSTR","market":"US","secType":"STK","nameCN":"KraneShares SSE STAR Market 50 Index ETF","latestPrice":13.93,"timestamp":1743192000000,"preClose":14.15,"halted":0,"volume":46858,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":13.93,"latestTime":"16:53 EDT","volume":301,"amount":4308.73,"timestamp":1743195202222},"delay":0,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"已收盘","change":-0.22,"latestTime":"03-28 16:00:00 EDT","open":13.94,"high":13.94,"low":13.8408,"amount":650574.738254,"amplitude":0.007011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":14.15,"sharesOutstanding":2600000,"nav":14.04,"aum":36498052.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:00 EDT","volume":22,"amount":311.3,"timestamp":1743163200194},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":13.93,"latestTime":"16:53 EDT","volume":301,"amount":4308.73,"timestamp":1743195202222},"volumeRatio":1.412977,"impliedVol":0.1329,"impliedVolPercentile":0.328},"requestUrl":"/m/hq/s/KSTR/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0535},{"period":"3month","weight":0.0427},{"period":"6month","weight":0.2946},{"period":"1year","weight":0.3163},{"period":"ytd","weight":0.086}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.061892},{"month":2,"riseRate":0.6,"avgChangeRate":0.040147},{"month":3,"riseRate":0.2,"avgChangeRate":-0.036509},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02861},{"month":5,"riseRate":0.5,"avgChangeRate":0.015185},{"month":6,"riseRate":0.5,"avgChangeRate":0.024201},{"month":7,"riseRate":0.25,"avgChangeRate":-0.001299},{"month":8,"riseRate":0,"avgChangeRate":-0.070345},{"month":9,"riseRate":0.25,"avgChangeRate":0.00727},{"month":10,"riseRate":0.75,"avgChangeRate":0.023733},{"month":11,"riseRate":1,"avgChangeRate":0.039896},{"month":12,"riseRate":0,"avgChangeRate":-0.04007}],"exchange":"ARCA","name":"KraneShares SSE STAR Market 50 Index ETF","nameEN":"KraneShares SSE STAR Market 50 Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares SSE STAR Market 50 Index ETF(KSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares SSE STAR Market 50 Index ETF(KSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares SSE STAR Market 50 Index ETF,KSTR,KraneShares SSE STAR Market 50 Index ETF股票,KraneShares SSE STAR Market 50 Index ETF股票老虎,KraneShares SSE STAR Market 50 Index ETF股票老虎国际,KraneShares SSE STAR Market 50 Index ETF行情,KraneShares SSE STAR Market 50 Index ETF股票行情,KraneShares SSE STAR Market 50 Index ETF股价,KraneShares SSE STAR Market 50 Index ETF股市,KraneShares SSE STAR Market 50 Index ETF股票价格,KraneShares SSE STAR Market 50 Index ETF股票交易,KraneShares SSE STAR Market 50 Index ETF股票购买,KraneShares SSE STAR Market 50 Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares SSE STAR Market 50 Index ETF(KSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares SSE STAR Market 50 Index ETF(KSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}