Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KSCP Knightscope Inc.

已收盘 03-21 16:00:00 EDT

4.30

-0.15

-3.37%

盘后4.40

+0.10+2.33%

19:58 EDT

最高4.51	最低4.25	成交量19.47万
今开4.50	昨收4.45	日振幅5.82%
总市值1,811万	流通市值1,640万	总股本421.21万
成交额84.42万	换手率5.11%	流通股本381.33万
市净率1.96	ROE-248.94%	每股收益-13.91
52周最高31.50	52周最低4.11	市盈率-0.31
股息0.00	股息收益率0.00	ROA-74.23%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":4.3,"timestamp":1742587200000,"preClose":4.45,"halted":0,"volume":194711,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"19:58 EDT","volume":5042,"amount":22231.3804,"timestamp":1742601523283},"delay":0,"floatShares":3813301,"shares":4212109,"eps":-13.906746,"marketStatus":"已收盘","change":-0.15,"latestTime":"03-21 16:00:00 EDT","open":4.5,"high":4.509,"low":4.25,"amount":844207.509145,"amplitude":0.058202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.906746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.45,"latestTime":"09:24 EDT","volume":581,"amount":2582.0602717,"timestamp":1742563466815},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3,"latestTime":"19:58 EDT","volume":5042,"amount":22231.3804,"timestamp":1742601523283},"volumeRatio":0.697837},"requestUrl":"/m/hq/s/KSCP/tweets","defaultTab":"tweets","newsList":[{"id":"2518408227","title":"Knightscope, Inc.盘中异动 早盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518408227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:37","pubTimestamp":1741613877,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Knightscope, Inc.股票出现波动，股价急速跳水5.20%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.13%。其相关个股中，Allegion Plc、荣志集团、Supercom, Ltd.涨幅较大，Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.63%、0.62%、0.38%，振幅较大的相关个股有Knightscope, Inc.、GEO惩教集团、Verifyme, Inc.，振幅分别为5.67%、3.32%、3.21%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021375798a29e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021375798a29e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2517161315","title":"Knightscope, Inc.盘中异动 早盘股价大跌5.24%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161315?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Knightscope, Inc.股票出现异动，股价快速下挫5.24%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、荣志集团涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为24.40%、0.33%、0.21%，振幅较大的相关个股有Mistras Group Inc、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为6.87%、6.21%、4.64%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155989eb6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155989eb6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2516567750","title":"Knightscope, Inc.股价重挫10.52% 市值跌83.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516567750?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Knightscope, Inc.股票出现波动，股价快速下挫10.52%。截至发稿，该股报5.19美元/股，成交量1.0974万股，换手率0.26%，振幅1.38%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.46%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233399639452a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233399639452a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2516634294","title":"Knightscope, Inc.盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634294?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012319,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Knightscope, Inc.股票出现异动，股价急速上涨7.30%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.46%、0.36%、0.22%，振幅较大的相关个股有GEO惩教集团、美国惩教公司、Evolv Technologies Holdings, Inc.，振幅分别为2.05%、2.03%、1.55%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223200abe63342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2514320727","title":"Knightscope, Inc.盘中异动 快速下跌5.78%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320727?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Knightscope, Inc.股票出现异动，股价急速跳水5.78%。截至发稿，该股报6.19美元/股，成交量1.0388万股，换手率0.25%，振幅3.20%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.04%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822334898967a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822334898967a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2514601175","title":"Knightscope, Inc.盘中异动 临近午盘大幅跳水5.19%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514601175?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:35","pubTimestamp":1740501357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时35分，Knightscope, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报6.81美元/股，成交量10.5337万股，换手率2.50%，振幅5.50%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.77%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003557abdc9b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003557abdc9b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2513129758","title":"Knightscope, Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513129758?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:09","pubTimestamp":1740154150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时09分，Knightscope, Inc.股票出现异动，股价急速跳水5.31%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.59%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、Guardforce Ai Co., Limited涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.47%、2.26%、2.07%，振幅较大的相关个股有Supercom, Ltd.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Knightscope, Inc.，振幅分别为6.81%、5.81%、5.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000910abd7c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000910abd7c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2512843132","title":"Knightscope, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512843132?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:28","pubTimestamp":1739996917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时28分，Knightscope, Inc.股票出现波动，股价快速跳水5.10%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为1.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042838a24c3ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042838a24c3ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2511525739","title":"Knightscope, Inc.盘中异动 大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525739?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Knightscope, Inc.股票出现异动，股价大幅跳水5.18%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.22%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、美国惩教公司、通用安全仪器涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.91%、0.64%、0.50%，振幅较大的相关个股有Knightscope, Inc.、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为6.32%、4.88%、4.36%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322451598842e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322451598842e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2510838036","title":"Knightscope, Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510838036?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:36","pubTimestamp":1739284603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Knightscope, Inc.股票出现波动，股价快速下跌5.25%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.35%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223644abcb074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223644abcb074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2509172230","title":"Knightscope, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509172230?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:38","pubTimestamp":1738780713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时38分，Knightscope, Inc.股票出现异动，股价急速拉升5.22%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.43%。其相关个股中，Bio-Key International, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为7.99%、5.59%、5.07%，振幅较大的相关个股有Iveda Solutions, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.，振幅分别为14.33%、13.90%、12.57%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023834abc3b140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023834abc3b140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2509232762","title":"Knightscope(KSCP.US)获Lake Street首次覆盖，给予买入评级, 目标价17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509232762?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Knightscope(KSCP.US)获Lake Street首次覆盖，给予买入评级, 目标价17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSCP"],"gpt_icon":0},{"id":"2509692724","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.50%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509692724?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:29","pubTimestamp":1738686565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时29分，Knightscope, Inc.股票出现波动，股价大幅拉升5.50%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.37%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Guardforce Ai Co., Limited、Bio-Key International, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.70%、3.54%、3.22%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.，振幅分别为25.19%、14.75%、9.68%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002925abc23eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002925abc23eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2508149435","title":"Knightscope, Inc.盘中异动 快速下跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149435?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Knightscope, Inc.股票出现异动，股价大幅下跌8.37%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.77%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、通用安全仪器、Msa Safety Incorporated涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.90%、1.56%、0.84%，振幅较大的相关个股有Knightscope, Inc.、Napco Security Technologies, Inc.、Supercom, Ltd.，振幅分别为4.76%、4.26%、3.16%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223253abc10725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223253abc10725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2508102960","title":"Knightscope, Inc.盘中异动 临近午盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508102960?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:55","pubTimestamp":1738342530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时55分，Knightscope, Inc.股票出现异动，股价急速拉升5.19%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010055309614fc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010055309614fc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2507621631","title":"Knightscope, Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621631?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:35","pubTimestamp":1738247701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，Knightscope, Inc.股票出现波动，股价大幅拉升5.27%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.40%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Knightscope, Inc.、Guardforce Ai Co., Limited涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.90%、1.64%、0.50%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.，振幅分别为6.29%、5.03%、4.20%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223502abbd4d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223502abbd4d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2507641090","title":"Knightscope(KSCP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507641090?lang=zh_cn&edition=full","pubTime":"2025-01-30 19:34","pubTimestamp":1738236852,"startTime":"0","endTime":"0","summary":"Knightscope(KSCP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30193447908615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSCP"],"gpt_icon":0},{"id":"2507763447","title":"Knightscope, Inc.盘中异动 快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507763447?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:46","pubTimestamp":1738161972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，Knightscope, Inc.股票出现异动，股价快速下跌5.73%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224612abbc5e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224612abbc5e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2506514323","title":"Knightscope, Inc.盘中异动 股价大涨5.41%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506514323?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:36","pubTimestamp":1738074962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，Knightscope, Inc.股票出现异动，股价快速拉升5.41%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Knightscope, Inc.、荣志集团、Bio-Key International, Inc.涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.03%、1.51%、1.25%，振幅较大的相关个股有Knightscope, Inc.、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为8.95%、5.55%、3.57%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223602abbb66e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223602abbb66e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2506303386","title":"Knightscope, Inc.盘中异动 早盘急速下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506303386?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Knightscope, Inc.股票出现异动，股价大幅下跌5.98%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.21%。其相关个股中，Allegion Plc、布雷迪、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为3.93%、2.61%、2.45%，振幅较大的相关个股有Knightscope, Inc.、GEO惩教集团、Guardforce Ai Co., Limited，振幅分别为2.29%、2.15%、1.36%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的先进安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231209612392b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231209612392b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","KSCP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knightscope.com","stockEarnings":[{"period":"1week","weight":0.0827},{"period":"1month","weight":-0.5061},{"period":"3month","weight":-0.6667},{"period":"6month","weight":-0.1342},{"period":"1year","weight":-0.7998},{"period":"ytd","weight":-0.6474}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knightscope, Inc.根据特拉华州法律于2013年4月4日成立。致力于设计、构建和部署解决方案，以增强公共安全。该公司产品包括asr和ecd，由完全集成的太阳能无线应急蓝光塔（“BLT”），蓝光紧急电话（“e - phone”）和紧急呼叫箱系统（“呼叫箱”）组成。该公司的技术是在美利坚合众国（“美国”）制造的，旨在使公共安全专业人员能够更有效地威慑、干预、捕获和起诉罪犯。该公司的使命是通过帮助保护人们生活、工作、学习和访问的人员、地点和事物，使美国成为世界上最安全的国家。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.120864},{"month":2,"riseRate":0,"avgChangeRate":-0.37312},{"month":3,"riseRate":0,"avgChangeRate":-0.193742},{"month":4,"riseRate":0,"avgChangeRate":-0.211912},{"month":5,"riseRate":0,"avgChangeRate":-0.30242},{"month":6,"riseRate":0.666667,"avgChangeRate":0.125722},{"month":7,"riseRate":0.333333,"avgChangeRate":0.491308},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.096181},{"month":9,"riseRate":0,"avgChangeRate":-0.260173},{"month":10,"riseRate":0.666667,"avgChangeRate":0.573783},{"month":11,"riseRate":0,"avgChangeRate":-0.135148},{"month":12,"riseRate":0,"avgChangeRate":-0.164676}],"exchange":"NASDAQ","name":"Knightscope Inc.","nameEN":"Knightscope Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Knightscope Inc.(KSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Knightscope Inc.,KSCP,Knightscope Inc.股票,Knightscope Inc.股票老虎,Knightscope Inc.股票老虎国际,Knightscope Inc.行情,Knightscope Inc.股票行情,Knightscope Inc.股价,Knightscope Inc.股市,Knightscope Inc.股票价格,Knightscope Inc.股票交易,Knightscope Inc.股票购买,Knightscope Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Knightscope Inc.(KSCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Knightscope Inc.(KSCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}