KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRBN KraneShares Global Carbon Strategy ETF

盘前交易 12-19 08:49:40 EST

26.98

-0.30

-1.10%

盘前27.74

+0.76+2.83%

08:14 EST

最高27.39	最低26.95	成交量26.10万
今开27.27	昨收27.28	日振幅1.61%
总市值1.86亿	流通市值1.86亿	总股本690.00万
成交额710.48万	换手率3.78%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":26.98,"timestamp":1734555600000,"preClose":27.28,"halted":0,"volume":261036,"hourTrading":{"tag":"盘前","latestPrice":27.7443,"preClose":26.98,"latestTime":"08:14 EST","volume":60,"amount":1664.658,"timestamp":1734614059197},"delay":0,"floatShares":6900000,"shares":6900000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.3,"latestTime":"12-19 08:49:40 EST","open":27.27,"high":27.39,"low":26.95,"amount":7104762.470088,"amplitude":0.016129,"askPrice":31.47,"askSize":100,"bidPrice":27.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":26.98,"sharesOutstanding":6900000,"nav":27.21,"aum":187760662.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.7443,"preClose":26.98,"latestTime":"08:14 EST","volume":60,"amount":1664.658,"timestamp":1734614059197},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"17:46 EST","volume":989,"amount":26704.2,"timestamp":1734561989640},"volumeRatio":4.263357493775155,"impliedVol":0.1144,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/KRBN/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1254},{"period":"1month","weight":-0.1513},{"period":"3month","weight":-0.1383},{"period":"6month","weight":-0.1582},{"period":"1year","weight":-0.1961},{"period":"ytd","weight":-0.2606}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.001956},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004074},{"month":3,"riseRate":0.5,"avgChangeRate":0.006974},{"month":4,"riseRate":0.75,"avgChangeRate":0.045934},{"month":5,"riseRate":0.75,"avgChangeRate":0.024557},{"month":6,"riseRate":0.75,"avgChangeRate":0.015228},{"month":7,"riseRate":0.25,"avgChangeRate":-0.033668},{"month":8,"riseRate":0.6,"avgChangeRate":0.040851},{"month":9,"riseRate":0.2,"avgChangeRate":-0.053149},{"month":10,"riseRate":0.4,"avgChangeRate":0.018209},{"month":11,"riseRate":0.6,"avgChangeRate":0.066335},{"month":12,"riseRate":0.6,"avgChangeRate":-0.025578}],"exchange":"ARCA","name":"KraneShares Global Carbon Strategy ETF","nameEN":"KraneShares Global Carbon Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Global Carbon Strategy ETF(KRBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Global Carbon Strategy ETF,KRBN,KraneShares Global Carbon Strategy ETF股票,KraneShares Global Carbon Strategy ETF股票老虎,KraneShares Global Carbon Strategy ETF股票老虎国际,KraneShares Global Carbon Strategy ETF行情,KraneShares Global Carbon Strategy ETF股票行情,KraneShares Global Carbon Strategy ETF股价,KraneShares Global Carbon Strategy ETF股市,KraneShares Global Carbon Strategy ETF股票价格,KraneShares Global Carbon Strategy ETF股票交易,KraneShares Global Carbon Strategy ETF股票购买,KraneShares Global Carbon Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Global Carbon Strategy ETF(KRBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Global Carbon Strategy ETF(KRBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}