高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOPN 高平电子

休市中 12-20 16:00:00 EST

1.29

-0.04

-3.01%

盘后1.30

+0.01+0.78%

19:57 EST

最高1.37	最低1.21	成交量360.25万
今开1.32	昨收1.33	日振幅12.03%
总市值1.98亿	流通市值1.68亿	总股本1.53亿
成交额467.01万	换手率2.76%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"高平电子","latestPrice":1.29,"timestamp":1734728400000,"preClose":1.33,"halted":0,"volume":3602519,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:57 EST","volume":665995,"amount":859199.3296,"timestamp":1734742670039},"delay":0,"floatShares":130532145,"shares":153289686,"eps":-0.406519,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"12-20 16:00:00 EST","open":1.32,"high":1.37,"low":1.21,"amount":4670065.343583,"amplitude":0.120301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.406519,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":703310400000,"adjPreClose":1.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.3101,"preClose":1.33,"latestTime":"09:24 EST","volume":42076,"amount":54106.407788,"timestamp":1734704696990},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:57 EST","volume":665995,"amount":859199.3296,"timestamp":1734742670039},"volumeRatio":1.3844587722522692,"optionData":{"bulkOrders":[{"symbol":"KOPN","call":true,"expireDate":1734670800000,"strike":"1.0","timestamp":1734710530847,"price":0.30000001192092896,"volume":1160,"amount":34800,"type":"+"}]},"impliedVol":1.5911,"impliedVolPercentile":0.5476},"requestUrl":"/m/hq/s/KOPN/tweets","defaultTab":"tweets","newsList":[{"id":"2492441475","title":"高平电子盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441475?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，高平电子股票出现异动，股价大幅跳水6.58%。截至发稿，该股报1.24美元/股，成交量10.1745万股，换手率0.07%，振幅1.88%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.67%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223215984cfc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223215984cfc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2492317190","title":"高平电子盘中异动 早盘股价大涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492317190?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，高平电子股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量9.9545万股，换手率0.06%，振幅0.76%。最近的财报数据显示，该股实现营业收入13.32百万美元，净利润-3.46百万美元，每股收益-0.03美元，毛利5.00百万美元，市盈率-3.32倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223140984cd91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223140984cd91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2492800481","title":"高平电子盘中异动 急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492800481?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:50","pubTimestamp":1734537000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时50分，高平电子股票出现波动，股价快速拉升5.12%。截至发稿，该股报1.34美元/股，成交量84.6569万股，换手率0.55%，振幅4.72%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.06%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235000ab822a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235000ab822a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2492967381","title":"高平电子盘中异动 早盘急速上涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492967381?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:24","pubTimestamp":1734452650,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时24分，高平电子股票出现波动，股价大幅拉升5.08%。截至发稿，该股报1.24美元/股，成交量76.176万股，换手率0.50%，振幅7.63%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.71%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002410ab7f8715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002410ab7f8715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2491692076","title":"高平电子盘中异动 早盘股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692076?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，高平电子股票出现异动，股价大幅上涨5.50%。截至发稿，该股报1.15美元/股，成交量5.3692万股，换手率0.04%，振幅3.67%。高平电子股票所在的电子元器件行业中，整体跌幅为0.02%。其相关个股中，高平电子、Kulr Technology Group, Inc.、Lightpath Technologies, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为2.37%、0.87%、0.47%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、Maris-Tech Ltd.，振幅分别为6.15%、4.24%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223453ab7c95b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223453ab7c95b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2491376350","title":"高平电子盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376350?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:39","pubTimestamp":1734100779,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时39分，高平电子股票出现异动，股价大幅拉升5.24%。截至发稿，该股报1.11美元/股，成交量9.9744万股，换手率0.07%，振幅4.76%。高平电子股票所在的电子元器件行业中，整体涨幅为0.45%。其相关个股中，Wallbox N.V.、天弘科技、高平电子涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为2.38%、0.88%、0.61%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Wallbox N.V.、高平电子，振幅分别为5.60%、5.25%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223939a1ec368d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223939a1ec368d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2490387755","title":"高平电子盘中异动 早盘急速下跌5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387755?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:04","pubTimestamp":1734015883,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时04分，高平电子股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.05美元/股，成交量34.7849万股，换手率0.23%，振幅5.00%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.18%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230443984b9809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230443984b9809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2490861883","title":"高平电子盘中异动 急速下挫5.22%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861883","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861883?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:38","pubTimestamp":1733931482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时38分，高平电子股票出现异动，股价大幅下挫5.22%。截至发稿，该股报1.07美元/股，成交量41.9335万股，换手率0.27%，振幅5.75%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.01%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233802a1e68d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233802a1e68d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":1},{"id":"2490011418","title":"高平电子盘中异动 早盘股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011418?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:47","pubTimestamp":1733842066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时47分，高平电子股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.21美元/股，成交量16.9463万股，换手率0.11%，振幅5.22%。高平电子股票所在的电子元器件行业中，整体跌幅为0.33%。其相关个股中，Interlink Electronics, Inc.、Wallbox N.V.、高平电子涨幅较大，Kulr Technology Group, Inc.、盟云全息、奥斯汀科技较为活跃，换手率分别为4.50%、3.30%、2.00%，振幅较大的相关个股有奥斯汀科技、Kulr Technology Group, Inc.、高平电子，振幅分别为8.95%、8.47%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224746a1e3a053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224746a1e3a053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2490075547","title":"高平电子盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490075547?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:04","pubTimestamp":1733774672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时04分，高平电子股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量117.907万股，换手率0.77%，振幅8.75%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.25%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004043295e8756d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004043295e8756d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2489503564","title":"高平电子盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489503564?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:41","pubTimestamp":1733409669,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时41分，高平电子股票出现异动，股价快速拉升5.46%。截至发稿，该股报1.26美元/股，成交量6.9082万股，换手率0.05%，振幅3.78%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.09%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224109a1d69f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224109a1d69f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2488946311","title":"高平电子盘中异动 早盘股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946311?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:36","pubTimestamp":1733236610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时36分，高平电子股票出现异动，股价急速上涨5.13%。截至发稿，该股报1.23美元/股，成交量6.827万股，换手率0.04%，振幅4.77%。高平电子股票所在的电子元器件行业中，整体跌幅为0.20%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、高平电子、Syntec Optics Holdings, Inc.涨幅较大，Kulr Technology Group, Inc.、盟云全息、Integrated Media Technology Limited较为活跃，换手率分别为5.18%、1.30%、0.49%，振幅较大的相关个股有Integrated Media Technology Limited、Kulr Technology Group, Inc.、Ouster, Inc.，振幅分别为10.57%、9.93%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223650abf2fb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223650abf2fb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2488672207","title":"高平电子盘中异动 股价大涨7.63%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672207?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:31","pubTimestamp":1733149870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，高平电子股票出现波动，股价快速拉升7.63%。截至发稿，该股报1.27美元/股，成交量20.2434万股，换手率0.13%，振幅3.38%。高平电子股票所在的电子元器件行业中，整体涨幅为0.19%。其相关个股中，Kulr Technology Group, Inc.、Wallbox N.V.、高平电子涨幅较大，Kulr Technology Group, Inc.、盟云全息、高平电子较为活跃，换手率分别为17.19%、0.74%、0.13%，振幅较大的相关个股有Kulr Technology Group, Inc.、高平电子、TTM科技，振幅分别为6.03%、3.38%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223110971b2dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223110971b2dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2487550262","title":"高平电子盘中异动 早盘大幅上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550262?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:35","pubTimestamp":1732890955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，高平电子股票出现波动，股价大幅拉升6.36%。截至发稿，该股报1.17美元/股，成交量13.7879万股，换手率0.09%，振幅3.64%。高平电子股票所在的电子元器件行业中，整体涨幅为0.38%。其相关个股中，高平电子、Semilux International Ltd.、Maris-Tech Ltd.涨幅较大，Kulr Technology Group, Inc.、盟云全息、Maris-Tech Ltd.较为活跃，换手率分别为1.04%、0.93%、0.20%，振幅较大的相关个股有奥斯汀科技、高平电子、Wallbox N.V.，振幅分别为4.73%、3.64%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223559971aa6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223559971aa6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2486820530","title":"高平电子盘中异动 早盘急速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820530?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:34","pubTimestamp":1732718041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时34分，高平电子股票出现波动，股价急速拉升5.94%。截至发稿，该股报1.07美元/股，成交量4.5198万股，换手率0.03%，振幅4.95%。高平电子股票所在的电子元器件行业中，整体涨幅为0.07%。其相关个股中，高平电子、Interlink Electronics, Inc.、Semilux International Ltd.涨幅较大，Kulr Technology Group, Inc.、盟云全息、Maris-Tech Ltd.较为活跃，换手率分别为1.26%、0.65%、0.42%，振幅较大的相关个股有高平电子、Maris-Tech Ltd.、Neonode Inc.，振幅分别为5.94%、4.50%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722340198e44eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722340198e44eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2486802698","title":"高平电子盘中异动 下午盘股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802698?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:50","pubTimestamp":1732647008,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时50分，高平电子股票出现异动，股价快速跳水6.48%。截至发稿，该股报1.01美元/股，成交量101.091万股，换手率0.66%，振幅7.41%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.49%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127025008a257b3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127025008a257b3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2486203835","title":"高平电子盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486203835?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:47","pubTimestamp":1732546047,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，高平电子股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.07美元/股，成交量20.6596万股，换手率0.13%，振幅9.27%。高平电子股票所在的电子元器件行业中，整体涨幅为0.82%。其相关个股中，Kulr Technology Group, Inc.、M-Tron Industries, Inc.、Syntec Optics Holdings, Inc.涨幅较大，Kulr Technology Group, Inc.、盟云全息、M-Tron Industries, Inc.较为活跃，换手率分别为32.39%、2.25%、0.40%，振幅较大的相关个股有Kulr Technology Group, Inc.、高平电子、Neonode Inc.，振幅分别为33.23%、9.27%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224728a254952e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224728a254952e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2485298768","title":"高平电子盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298768?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:53","pubTimestamp":1732290798,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时53分，高平电子股票出现波动，股价急速上涨5.22%。截至发稿，该股报1.044美元/股，成交量64.0825万股，换手率0.42%，振幅9.57%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.83%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223531998e4430e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223531998e4430e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2485413117","title":"高平电子盘中异动 股价大涨5.77%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485413117?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:18","pubTimestamp":1732202292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时18分，高平电子股票出现波动，股价大幅拉升5.77%。截至发稿，该股报1.030美元/股，成交量34.3645万股，换手率0.22%，振幅6.94%。最近的财报数据显示，该股实现营业收入13.32百万美元，净利润-3.46百万美元，每股收益-0.03美元，毛利5.00百万美元，市盈率-2.51倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231812971a7e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231812971a7e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2485149486","title":"高平电子盘中异动 股价大涨5.24%报0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149486?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:49","pubTimestamp":1732117792,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时49分，高平电子股票出现波动，股价快速拉升5.24%。截至发稿，该股报0.889美元/股，成交量25.9216万股，换手率0.17%，振幅6.26%。高平电子股票所在的电子元器件行业中，整体跌幅为0.43%。其相关个股中，Kulr Technology Group, Inc.、伟创力、高平电子涨幅较大，盟云全息、Kulr Technology Group, Inc.、Fabrinet较为活跃，换手率分别为3.77%、2.31%、1.41%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Wallbox N.V.、Kulr Technology Group, Inc.，振幅分别为18.65%、11.47%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120234953971a7b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120234953971a7b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kopin.com","stockEarnings":[{"period":"1week","weight":0.1835},{"period":"1month","weight":0.3247},{"period":"3month","weight":1.102},{"period":"6month","weight":0.8832},{"period":"1year","weight":-0.2712},{"period":"ytd","weight":-0.3645}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kopin Corporation于1984年在特拉华州注册成立，是一家领先的高性能专用光学解决方案开发商和供应商，该解决方案由高分辨率微型显示器和光学器件、子组件和耳机组成。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.049453},{"month":2,"riseRate":0.40625,"avgChangeRate":-0.020603},{"month":3,"riseRate":0.46875,"avgChangeRate":0.008897},{"month":4,"riseRate":0.40625,"avgChangeRate":-0.014774},{"month":5,"riseRate":0.636364,"avgChangeRate":0.105778},{"month":6,"riseRate":0.515152,"avgChangeRate":0.018723},{"month":7,"riseRate":0.666667,"avgChangeRate":0.071657},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.038013},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.043154},{"month":10,"riseRate":0.545455,"avgChangeRate":0.002564},{"month":11,"riseRate":0.484848,"avgChangeRate":0.074939},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.0028}],"exchange":"NASDAQ","name":"高平电子","nameEN":"Kopin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高平电子,KOPN,高平电子股票,高平电子股票老虎,高平电子股票老虎国际,高平电子行情,高平电子股票行情,高平电子股价,高平电子股市,高平电子股票价格,高平电子股票交易,高平电子股票购买,高平电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高平电子(KOPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高平电子(KOPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}