Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KONG Formidable Fortress ETF

未开盘 08-26 16:00:00 EDT

28.41

+0.22

+0.79%

最高28.67	最低28.20	成交量3,848
今开28.20	昨收28.19	日振幅1.67%
总市值0.00	流通市值2,415万	总股本0.00
成交额10.92万	换手率0.45%	流通股本85.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KONG","market":"US","secType":"STK","nameCN":"Formidable Fortress ETF","latestPrice":28.4146,"timestamp":1724702400000,"preClose":28.1931,"halted":0,"volume":3848,"delay":0,"floatShares":850000,"shares":0,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.2215,"latestTime":"08-26 16:00:00 EDT","open":28.2,"high":28.67,"low":28.2,"amount":109245.920576,"amplitude":0.016671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724745600000},"adr":0,"adjPreClose":28.1931,"sharesOutstanding":850000,"nav":28.4286,"aum":24164321.12,"bidAskSpread":0,"volumeRatio":1.3958212318933458},"requestUrl":"/m/hq/s/KONG/tweets","defaultTab":"tweets","newsList":[{"id":"2458150585","title":"【私募巨头景林资产美股持仓曝光】金十数据8月10日讯，国内私募巨头景林资产，美股持仓曝光。景林资产的海外子公司景林资产管理香港有限公司（GREENWOODS ASSET MANAGEMENT HONG KONG LTD），近期向美国证券交易委员会（SEC）提交了截至2024年二季度末的美股持仓数据，其持仓总市值为37.","url":"https://stock-news.laohu8.com/highlight/detail?id=2458150585","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458150585?lang=zh_cn&edition=full","pubTime":"2024-08-10 16:57","pubTimestamp":1723280252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","LU0072462343.USD","LU0251143458.SGD","BK4587","BEKE","LU1328615791.USD","IE00B0JY6N72.USD","LU1282649810.SGD","LU0708995583.HKD","BK4099","BABA","EVS.SI","IE0008368742.USD","TWmain","TSM","DASH","NVDA","IE00B19Z8X17.USD","PDD","LU1048588211.SGD","BK1539","LU1688375341.USD","LU0140636845.USD","09999","LU1282649067.USD","SG9999000418.SGD","KONG","BK4567","09988","BK4585","LU0516422366.SGD","LU0370786039.SGD","BK4507","09983","EWT","LU1105468828.SGD","03145","NTES","LI","BK4509","SG9999014898.SGD","UBER","YMM","AMD","02015","LU1242518857.USD","161631","L","BK4566"],"gpt_icon":0},{"id":"2454314157","title":"【均胜电子(600699.SH)拟2.83亿美元提升对汽车安全业务控股主体JASH的持股比例】智通财经APP讯，均胜电子(600699.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454314157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454314157?lang=zh_cn&edition=full","pubTime":"2024-07-26 18:32","pubTimestamp":1721989926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600699","BK0130","BK0264","BK0028","BK0187","BK4214","PAG","BK0061","BK0065","BK0196","BK0188","KONG","BK0214","BK0076"],"gpt_icon":0},{"id":"2445768407","title":"【万里石(002785.SZ)拟为万里石(香港)公司引入多方投资者 满足业务发展需要】智通财经APP讯，万里石(002785.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445768407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445768407?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:59","pubTimestamp":1718978369,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPR","BK0235","BK4585","002785","BK4187","KONG","BK4588"],"gpt_icon":0},{"id":"2437283414","title":"【格力博(301260.SZ)控股股东、实控人合计增持103.53万股】智通财经APP讯，格力博(301260.SZ)公告，公司控股股东GLOBE HOLDINGS (HONG KONG) CO.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437283414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437283414?lang=zh_cn&edition=full","pubTime":"2024-05-21 20:27","pubTimestamp":1716294444,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KONG","BK0251","301260"],"gpt_icon":0},{"id":"2421811339","title":"【洛阳钼业(603993.SH)拟向部分参股公司提供合计不超6000万美元财务资助或进行等值增资 补充其运营资金】智通财经APP讯，洛阳钼业(603993.","url":"https://stock-news.laohu8.com/highlight/detail?id=2421811339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421811339?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:35","pubTimestamp":1711114504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1592","BK0242","BK0182","603993","BK1594","KONG","BK1190","BK0028","BK0196","BK0188","03993","BK0056","BK0012","BK0183"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0738},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.094},{"period":"ytd","weight":0.0766}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.03},{"period":"3month","weight":0.0585},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.2746},{"period":"ytd","weight":0.1798}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.012008},{"month":2,"riseRate":1,"avgChangeRate":0.010245},{"month":3,"riseRate":1,"avgChangeRate":0.015394},{"month":4,"riseRate":0,"avgChangeRate":-0.04491},{"month":5,"riseRate":0.666667,"avgChangeRate":0.000744},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005834},{"month":7,"riseRate":1,"avgChangeRate":0.038594},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007435},{"month":9,"riseRate":0,"avgChangeRate":-0.047777},{"month":10,"riseRate":0.666667,"avgChangeRate":0.0148},{"month":11,"riseRate":0.666667,"avgChangeRate":0.036553},{"month":12,"riseRate":0.666667,"avgChangeRate":0.019681}],"exchange":"ARCA","name":"Formidable Fortress ETF","nameEN":"Formidable Fortress ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Formidable Fortress ETF(KONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Formidable Fortress ETF,KONG,Formidable Fortress ETF股票,Formidable Fortress ETF股票老虎,Formidable Fortress ETF股票老虎国际,Formidable Fortress ETF行情,Formidable Fortress ETF股票行情,Formidable Fortress ETF股价,Formidable Fortress ETF股市,Formidable Fortress ETF股票价格,Formidable Fortress ETF股票交易,Formidable Fortress ETF股票购买,Formidable Fortress ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Formidable Fortress ETF(KONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}