KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNOP KNOT Offshore Partners LP Common

休市中 05-17 16:00:00 EDT

5.45

+0.09

+1.68%

盘后5.45

+0.000.00%

16:27 EDT

最高5.46	最低5.31	成交量5.96万
今开5.33	昨收5.36	日振幅2.80%
总市值1.86亿	流通市值1.32亿	总股本3,405万
成交额32.20万	换手率0.25%	流通股本2,429万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP Common","latestPrice":5.45,"timestamp":1715976000000,"preClose":5.36,"halted":0,"volume":59643,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:27 EDT","volume":23,"amount":120.53,"timestamp":1715977656474},"delay":0,"floatShares":24290438,"shares":34045081,"eps":-1.177204,"marketStatus":"休市中","marketStatusCode":7,"change":0.09,"latestTime":"05-17 16:00:00 EDT","open":5.33,"high":5.46,"low":5.31,"amount":322027.706322,"amplitude":0.027985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.177204,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1365566400000,"adjPreClose":5.36,"adrRate":0,"dividendRate":0.019083,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:27 EDT","volume":23,"amount":120.53,"timestamp":1715977656474},"volumeRatio":1.1770173486063893},"requestUrl":"/m/hq/s/KNOP/","defaultTab":"news","newsList":[{"id":"2432985635","title":"Knot Offshore Partners Lp盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432985635","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432985635?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:12","pubTimestamp":1714662779,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时12分，Knot Offshore Partners Lp股票出现异动，股价快速拉升5.15%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为0.84%。其相关个股中，Knot Offshore Partners Lp、Matson, Inc.、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、Seacor Marine Holdings Inc.较为活跃，换手率分别为11.37%、2.14%、1.07%，振幅较大的相关个股有Seacor Marine Holdings Inc.、以星航运、Caravelle International Group，振幅分别为10.62%、9.43%、8.59%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022312597925b33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022312597925b33e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415309108","title":"Knot Offshore Partners Lp盘中异动 下午盘股价大跌5.17%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415309108","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415309108?lang=zh_cn&edition=full","pubTime":"2024-02-29 02:39","pubTimestamp":1709145552,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日02时39分，Knot Offshore Partners Lp股票出现异动，股价急速跳水5.17%。截至发稿，该股报5.60美元/股，成交量8.4693万股，换手率0.24%，振幅3.64%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为1.05%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022902391279159659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022902391279159659&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414489835","title":"Knot Offshore Partners Lp盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414489835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414489835?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:05","pubTimestamp":1708959938,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时05分，Knot Offshore Partners Lp股票出现异动，股价快速拉升5.40%。Knot Offshore Partners Lp股票所在的海运行业中，整体跌幅为0.61%。其相关个股中，Euroseas Ltd、Knot Offshore Partners Lp、Castor Maritime Inc涨幅较大，C3Is Inc、以星航运、金海洋集团较为活跃，换手率分别为5.64%、0.80%、0.46%，振幅较大的相关个股有Caravelle International Group、Euroseas Ltd、C3Is Inc，振幅分别为10.77%、6.98%、6.22%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226230538861d869d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226230538861d869d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400866019","title":"Knot Offshore Partners Lp盘中异动 早盘股价大涨5.03%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400866019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400866019?lang=zh_cn&edition=full","pubTime":"2024-01-02 23:10","pubTimestamp":1704208248,"startTime":"0","endTime":"0","summary":"北京时间2024年01月02日23时10分，Knot Offshore Partners Lp股票出现异动，股价大幅拉升5.03%。截至发稿，该股报6.05美元/股，成交量3.0856万股，换手率0.09%，振幅5.03%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为1.43%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。该伙伴关系的建立是为了获得Knutsen NYK Offshore Tankers AS拥有的四艘以上穿梭油轮的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401022310487905a2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401022310487905a2c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393412233","title":"Knot Offshore Partners Lp盘中异动 下午盘大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393412233","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393412233?lang=zh_cn&edition=full","pubTime":"2023-12-23 03:30","pubTimestamp":1703273449,"startTime":"0","endTime":"0","summary":"北京时间2023年12月23日03时30分，Knot Offshore Partners Lp股票出现异动，股价大幅跳水5.24%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为1.82%。其相关个股中，以星航运、Oceanpal Inc、Himalaya Shipping Ltd涨幅较大，以星航运、Globus Maritime Ltd、Performance Shipping Inc较为活跃，换手率分别为8.16%、1.85%、1.79%，振幅较大的相关个股有Okeanis Eco Tankers Corp、C3Is Inc、Oceanpal Inc，振幅分别为15.30%、11.44%、10.70%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122303304979031ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122303304979031ea8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391615450","title":"Knot Offshore Partners Lp盘中异动 下午盘股价大跌5.39%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391615450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391615450?lang=zh_cn&edition=full","pubTime":"2023-12-16 02:54","pubTimestamp":1702666486,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日02时54分，Knot Offshore Partners Lp股票出现波动，股价大幅跳水5.39%。截至发稿，该股报5.62美元/股，成交量22.5549万股，换手率0.65%，振幅3.62%。Knot Offshore Partners Lp股票所在的海运行业中，整体涨幅为3.49%。Knot Offshore Partners Lp公司简介：KNOT Offshore Partners LP在北海和巴西区域拥有、经营和运输长期租约下的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121602544784767a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121602544784767a53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391167528","title":"Knot Offshore Partners Lp2023财年第三财季实现净利润12.64百万美元，同比减少20.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391167528","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391167528?lang=zh_cn&edition=full","pubTime":"2023-12-14 15:07","pubTimestamp":1702537637,"startTime":"0","endTime":"0","summary":"9月30日，Knot Offshore Partners Lp公布财报，公告显示公司2023财年第三财季净利润为12.64百万美元，同比减少20.85%；其中营业收入为72.68百万美元，同比增加7.17%，每股基本收益为0.37美元。从资产负债表来看，Knot Offshore Partners Lp总负债10.01亿美元，其中短期债务1.58亿美元，资产负债比为1.62，流动比率为45.41。机构评级：截至2023年9月30日，当前有1家机构对Knot Offshore Partners Lp目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214150720875285e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214150720875285e4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knotoffshorepartners.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":0.0944},{"period":"3month","weight":-0.025},{"period":"6month","weight":-0.0455},{"period":"1year","weight":0.1354},{"period":"ytd","weight":-0.0538}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KNOT Offshore Partners LP形成于2013年2月21日。他的成立是为了拥有和运营穿梭油轮，最初和在可能的情况下，根据长期租约。他们的主要业务目标是产生稳定的现金流，并为单位持有人提供可持续的季度分配。在可能的情况下，他们的进一步目标是通过增加对穿梭油轮的收购，并根据与高质量客户的有利可图的租船合同租赁这些船只，来发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.030202},{"month":2,"riseRate":0.636364,"avgChangeRate":0.023808},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.024033},{"month":4,"riseRate":0.727273,"avgChangeRate":0.056982},{"month":5,"riseRate":0.5,"avgChangeRate":0.00037},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.016893},{"month":7,"riseRate":0.545455,"avgChangeRate":0.007438},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.013806},{"month":9,"riseRate":0.545455,"avgChangeRate":0.009095},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.013738},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.028997},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.028782}],"exchange":"NYSE","name":"KNOT Offshore Partners LP Common","nameEN":"KNOT Offshore Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KNOT Offshore Partners LP Common,KNOP,KNOT Offshore Partners LP Common股票,KNOT Offshore Partners LP Common股票老虎,KNOT Offshore Partners LP Common股票老虎国际,KNOT Offshore Partners LP Common行情,KNOT Offshore Partners LP Common股票行情,KNOT Offshore Partners LP Common股价,KNOT Offshore Partners LP Common股市,KNOT Offshore Partners LP Common股票价格,KNOT Offshore Partners LP Common股票交易,KNOT Offshore Partners LP Common股票购买,KNOT Offshore Partners LP Common股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KNOT Offshore Partners LP Common(KNOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KNOT Offshore Partners LP Common(KNOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}