银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWB 银行ETF-PowerShares

休市中 04-26 16:00:00 EDT

52.61

+0.12

+0.23%

盘后52.50

-0.11-0.21%

19:42 EDT

最高53.05	最低52.37	成交量42.15万
今开52.38	昨收52.49	日振幅1.30%
总市值15.53亿	流通市值15.53亿	总股本2,952万
成交额2,226万	换手率1.43%	流通股本2,952万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWB","market":"US","secType":"STK","nameCN":"银行ETF-PowerShares","latestPrice":52.61,"timestamp":1714161600000,"preClose":52.49,"halted":0,"volume":421531,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.61,"latestTime":"19:42 EDT","volume":231,"amount":12100.9,"timestamp":1714174959655},"delay":0,"floatShares":29520000,"shares":29520000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"04-26 16:00:00 EDT","open":52.38,"high":53.05,"low":52.37,"amount":22256271.948459998,"amplitude":0.012955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":52.49,"adrRate":0,"sharesOutstanding":29520000,"nav":52.47287,"aum":1548999122.4,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":52.49,"latestTime":"04:41 EDT","volume":1,"amount":52.49,"timestamp":1714120918370},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.61,"latestTime":"19:42 EDT","volume":231,"amount":12100.9,"timestamp":1714174959655},"volumeRatio":0.6609651423850231},"requestUrl":"/m/hq/s/KBWB/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0115},{"period":"3month","weight":0.0645},{"period":"6month","weight":0.432},{"period":"1year","weight":0.281},{"period":"ytd","weight":0.0695}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011685},{"month":2,"riseRate":0.615385,"avgChangeRate":0.016793},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.031393},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01386},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.002305},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.002621},{"month":7,"riseRate":0.75,"avgChangeRate":0.032087},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009825},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009993},{"month":10,"riseRate":0.833333,"avgChangeRate":0.025375},{"month":11,"riseRate":0.833333,"avgChangeRate":0.059481},{"month":12,"riseRate":0.769231,"avgChangeRate":0.011634}],"exchange":"ARCA","name":"银行ETF-PowerShares","nameEN":"Invesco KBW Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"银行ETF-PowerShares,KBWB,银行ETF-PowerShares股票,银行ETF-PowerShares股票老虎,银行ETF-PowerShares股票老虎国际,银行ETF-PowerShares行情,银行ETF-PowerShares股票行情,银行ETF-PowerShares股价,银行ETF-PowerShares股市,银行ETF-PowerShares股票价格,银行ETF-PowerShares股票交易,银行ETF-PowerShares股票购买,银行ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}