银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWB 银行ETF-PowerShares

交易中 11-19 09:41:09 EST

68.55

-0.69

-1.00%

最高68.57	最低68.25	成交量4.18万
今开68.34	昨收69.24	日振幅0.46%
总市值25.14亿	流通市值25.14亿	总股本3,667万
成交额285.91万	换手率0.11%	流通股本3,667万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWB","market":"US","secType":"STK","nameCN":"银行ETF-PowerShares","latestPrice":68.55,"timestamp":1732027264115,"preClose":69.24,"halted":0,"volume":41802,"delay":0,"floatShares":36670000,"shares":36670000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.69,"latestTime":"11-19 09:41:09 EST","open":68.34,"high":68.57,"low":68.25,"amount":2859136.41024,"amplitude":0.004622,"askPrice":68.49,"askSize":310,"bidPrice":68.45,"bidSize":110,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"adjPreClose":69.24,"adrRate":0,"sharesOutstanding":36670000,"nav":69.25025,"aum":2539406667.5,"bidAskSpread":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":69.24,"latestTime":"08:53 EST","volume":6,"amount":414.09801,"timestamp":1732024426984},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.24,"latestTime":"18:58 EST","volume":3698,"amount":255882.51,"timestamp":1731974302743},"volumeRatio":1.62138,"impliedVol":0.2244,"impliedVolPercentile":0.5833},"requestUrl":"/m/hq/s/KBWB","defaultTab":"news","newsList":[{"id":"1145382229","title":"ETF追踪 | 银行股业绩爆发，大型银行ETF是否进入布局时机？","url":"https://stock-news.laohu8.com/highlight/detail?id=1145382229","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145382229?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:24","pubTimestamp":1729142657,"startTime":"0","endTime":"0","summary":"市场环境与投资策略目前的市场环境对银行股和相关ETF既充满机遇，也存在一定挑战。结论结合近期的大型银行财报数据，投资者可以通过大型银行ETF来捕捉银行业的整体表现。摩根大通和美国银行等表现强劲的银行为相关ETF，如XLF和KBWB，提供了稳固的支持。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161121","BAC","BK4550","KBE","KBWB","JPM","BK4585","XLF","WFC","IYF","C","BK4588"],"gpt_icon":1},{"id":"2474042934","title":"实时市场-银行盈利稳健，PPI降温，标普500指数、道指创收盘历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2474042934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474042934?lang=zh_cn&edition=full","pubTime":"2024-10-12 04:17","pubTimestamp":1728677855,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  银行盈利稳健，PPI 降温，标普 500 指数和道琼斯指数创收盘历史新高由于银行业稳健的盈利给投资者注入了一针信心强心剂，同时经济数据巩固了美联储在年底前至少再降息一次的可能性，华尔街以漂亮的小幅反弹结束了跌宕起伏的一周。当天，美国三大股指全部上涨，标普 500 指数  和道琼斯指数  创下收盘新高。事实上，它们已连续第五周上涨。这是基准标普 500 指数自 5 月份以来最长的周连涨纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8044832552f1df5324e75c73d003cbc7","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","KBWB","SPY","LU0787776722.HKD","TQQQ","DXD",".SPX","LU1244550221.USD","QLD","LU2461242641.AUD","LU2756315318.SGD","IE00B19Z8X17.USD","SQQQ",".DJI","PSQ","TSLA","SDS","NQmain","UNH","LU2756315664.SGD","UDOW","DJX","MNQmain","OEF","SSO","DDM","LU0175139822.USD","BK4585","JPM","LU0149725797.USD","LU1074936037.SGD","OEX","DOG","SH","IBM","IE0004445015.USD","IVV","BK4587","LU1861559042.SGD","QID","SPXU","UPRO","LU1720051017.SGD","SG9999015986.USD","PPI",".IXIC","ESmain","BK4207"],"gpt_icon":1},{"id":"2474201786","title":"实时市场-美国财报季渐入佳境，银行业绩喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2474201786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474201786?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:02","pubTimestamp":1728666171,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  美国财报季开始，银行业绩向好 周五，美国第三季度财报季拉开帷幕，富国银行  股价上涨约6%，摩根大通  股价上涨5%，这两家银行公布的财报  强于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","JPM","UNH",".IXIC","KBWB","IBM",".SPX"],"gpt_icon":1},{"id":"2474096067","title":"实时市场-PPI 喜忧参半，美股期货走势平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096067","media":"Reuters","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474096067?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:05","pubTimestamp":1728651908,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  PPI 喜忧参半，美国股指期货走势低迷美国生产者价格最新数据公布后，美国股指期货变化不大。E-mini 标准普尔 500 指数期货    基本持平，这是该数据公布前的水平。9 月份总体 PPI 月环比读数低于预期，而年同比读数则高于预期。目前，美联储维持利率不变的概率约为 15%，而数据公布前为 16%。消费类  下跌约1%，跌幅最大。美国东部时间10月密歇根州10月初步景气指数将于10:00公布。预期为 70.8，前值为 70.1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8044832552f1df5324e75c73d003cbc7","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SDOW","LU1791807156.HKD","NQmain","BK4581","IE00B3S45H60.SGD","LU0106831901.USD","LU1280957306.USD","LU2361044865.SGD","LU0289960550.SGD","IE0002270589.USD","BK4501","LU1261432733.SGD","LU0683600562.USD","LU0251142724.SGD",".IXIC","PPI","PSQ","IE00B1XK9C88.USD","DJX","QLD","IE00BLSP4239.USD","SQQQ","DXD","BK4504","LU0211326755.USD","LU0648001328.SGD","TQQQ","IE00B1BXHZ80.USD","KBWB","LU1814569148.SGD","QID",".DJI","IE000M9KFDE8.USD","BK4588","IE00B19Z3B42.SGD","LU1035773651.USD","UDOW","LU0203347892.USD","LU0320765646.SGD","IE00BBT3K403.USD","MNQmain","LU0211326839.USD","LU2361044949.HKD","LU0130102774.USD",".SPX","DOG","DDM"],"gpt_icon":1},{"id":"2458643485","title":"美股金融板块轮换来临？降息对大型银行打击更大，区域性银行“更香”","url":"https://stock-news.laohu8.com/highlight/detail?id=2458643485","media":"智通财经","labels":["Policy And Regulatory","Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458643485?lang=zh_cn&edition=full","pubTime":"2024-08-12 14:20","pubTimestamp":1723443653,"startTime":"0","endTime":"0","summary":"智通财经获悉，杰富瑞最近在一份给客户的报告中写道，美联储降息可能会对大型银行产生更大的负面影响，因为它们对资产端的敏感度更高，而地区银行对短期、对政策敏感的利率更为中性。预计2024年NII下跌的巨型银行包括美国银行、花旗和富国银行。第二季度银行股总体表现良好。与此同时，美国银行的NII从第一季度开始下滑，管理层表示，这是由于“融资成本上升和存款轮换寻求更高收益的替代品”。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1162725.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股金融板块轮换来临？降息对大型银行打击更大","news_tag":"Policy And Regulatory,Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPM","BAC","WFC","KBWB","KRE"],"gpt_icon":0},{"id":"2456149169","title":"美股7月上演大逆转，银行股大涨10%创今年最佳月度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2456149169","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456149169?lang=zh_cn&edition=full","pubTime":"2024-08-01 11:05","pubTimestamp":1722481556,"startTime":"0","endTime":"0","summary":"在经历了一年的行业不确定性之后，美股银行股近期一路飙升。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1158465.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股7月上演大逆转，银行股大涨10%创今年最佳月度表现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US2Y.BOND","BK4588","BK4585","BK4534","US30Y.BOND","US912797GL51.BOND","KBWB","US912797GW17.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","BK4581","US5Y.BOND","BK4559","US912797GK78.BOND","BK4550","US6M.BOND","US3Y.BOND","BK4504","KRX","US912797HE00.BOND"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.1024},{"period":"3month","weight":0.219},{"period":"6month","weight":0.2723},{"period":"1year","weight":0.6147},{"period":"ytd","weight":0.4076}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011685},{"month":2,"riseRate":0.615385,"avgChangeRate":0.016793},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.031393},{"month":4,"riseRate":0.538462,"avgChangeRate":0.012828},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00103},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.003159},{"month":7,"riseRate":0.769231,"avgChangeRate":0.037211},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.007983},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010515},{"month":10,"riseRate":0.846154,"avgChangeRate":0.028568},{"month":11,"riseRate":0.846154,"avgChangeRate":0.06316},{"month":12,"riseRate":0.769231,"avgChangeRate":0.011634}],"exchange":"ARCA","name":"银行ETF-PowerShares","nameEN":"Invesco KBW Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"银行ETF-PowerShares,KBWB,银行ETF-PowerShares股票,银行ETF-PowerShares股票老虎,银行ETF-PowerShares股票老虎国际,银行ETF-PowerShares行情,银行ETF-PowerShares股票行情,银行ETF-PowerShares股价,银行ETF-PowerShares股市,银行ETF-PowerShares股票价格,银行ETF-PowerShares股票交易,银行ETF-PowerShares股票购买,银行ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"银行ETF-PowerShares(KBWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供银行ETF-PowerShares(KBWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}