Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KARO Karooooo Ltd.

盘后交易 11-22 17:41:32 EST

41.35

+0.84

+2.07%

盘后41.35

+0.000.00%

16:00 EST

最高41.35	最低39.76	成交量7.95万
今开40.91	昨收40.51	日振幅3.93%
总市值12.77亿	流通市值2.28亿	总股本3,089万
成交额319.39万	换手率1.44%	流通股本552.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":41.35,"timestamp":1732309200000,"preClose":40.51,"halted":0,"volume":79515,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:00 EST","volume":268,"amount":11081.800000000001,"timestamp":1732309201929},"delay":0,"floatShares":5523820,"shares":30893300,"eps":1.529616,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.84,"latestTime":"11-22 17:41:32 EST","open":40.91,"high":41.35,"low":39.76,"amount":3193892.36352,"amplitude":0.03925,"askPrice":0,"askSize":0,"bidPrice":39.53,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.529616,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1617249600000,"adjPreClose":40.51,"dividendRate":0.024678,"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":40.51,"latestTime":"09:29 EST","volume":100,"amount":4049,"timestamp":1732285792041},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:00 EST","volume":268,"amount":11081.800000000001,"timestamp":1732309201929},"volumeRatio":3.790833},"requestUrl":"/m/hq/s/KARO/tweets","defaultTab":"tweets","newsList":[{"id":"2483807877","title":"Karooooo Ltd.盘中异动 股价大跌5.21%报40.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483807877?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Karooooo Ltd.股票出现异动，股价快速下跌5.21%。截至发稿，该股报40.19美元/股，成交量4226股，换手率0.01%，振幅3.37%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223147abc159e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223147abc159e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2483685299","title":"Karooooo Ltd.盘中异动 大幅上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483685299?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:11","pubTimestamp":1731528691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时11分，Karooooo Ltd.股票出现异动，股价急速拉升5.66%。截至发稿，该股报42.20美元/股，成交量3.7669万股，换手率0.12%，振幅5.72%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.51%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404113298e42741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404113298e42741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2482360774","title":"Karooooo Ltd.盘中异动 下午盘快速上涨6.17%报42.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482360774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482360774?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:29","pubTimestamp":1731090546,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时29分，Karooooo Ltd.股票出现异动，股价急速上涨6.17%。截至发稿，该股报42.00美元/股，成交量2.5899万股，换手率0.08%，振幅6.89%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.11%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902290698e418c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902290698e418c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2481155694","title":"Karooooo Ltd.盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155694?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:00","pubTimestamp":1731009604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时00分，Karooooo Ltd.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报38.75美元/股，成交量2.8093万股，换手率0.09%，振幅5.26%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.78%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040004a22187bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040004a22187bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2481554994","title":"Karooooo Ltd.盘中异动 临近收盘股价大涨5.38%报40.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554994?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:59","pubTimestamp":1730753945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时59分，Karooooo Ltd.股票出现异动，股价大幅上涨5.38%。截至发稿，该股报40.35美元/股，成交量1.6586万股，换手率0.05%，振幅2.87%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.08%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105045905a215e280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105045905a215e280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2480068979","title":"Karooooo Ltd.盘中异动 下午盘大幅下跌6.07%报38.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480068979?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:57","pubTimestamp":1730401062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时57分，Karooooo Ltd.股票出现异动，股价大幅下挫6.07%。截至发稿，该股报38.51美元/股，成交量2.7276万股，换手率0.09%，振幅5.23%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为3.41%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101025742ab8cfbf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101025742ab8cfbf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"1172935095","title":"异动解读 | Cartrack业务强劲推动Karooooo Ltd.股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172935095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172935095?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:29","pubTimestamp":1729128555,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日,Karooooo Ltd.的股价在盘中出现大涨,最高上涨6.35%,引发市场广泛关注。公司旗下Cartrack SaaS平台业务表现亮眼,截至2024年8月,该平台的合同年化经常性收入高达39.9亿兰特,运营利润率达29%。同时,快速增长的Karooooo Logistics配送业务在2025财年第二季度也实现了盈利。市场对公司长期前景持乐观态度,这也是推动本轮股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KARO"],"gpt_icon":0},{"id":"2476184090","title":"Karooooo Ltd. ：Cartrack的合同年化经常性收入为39.9亿兰特，运营利润率为29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476184090","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476184090?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:13","pubTimestamp":1729127587,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研Karooooo Ltd. 2025年第二季度业绩电话会：公司在亚洲、非洲和欧洲运营的SaaS平台Cartrack和快速增长的配送服务Karooooo Logistics表现出色。截至2024年8月，Cartrack的合同年化经常性收入为39.9亿兰特，运营利润率为29%；Karooooo Logistics的B2B配送服务收入为4.18亿兰特，已实现盈利。2025年Q2总收入增长16%，达11.07亿兰特，调整后每股收益增长31%，自由现金流为1.66亿兰特。未来展望积极，公司计划增加订阅销售，扩展客户基础，并拓展新地理区域业务，同时保持资本分配纪律和财务健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410170913129f48e82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410170913129f48e82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2475990366","title":"Karooooo Ltd.盘中异动 急速拉升5.57%报40.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990366?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:36","pubTimestamp":1729085774,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时36分，Karooooo Ltd.股票出现异动，股价大幅拉升5.57%。截至发稿，该股报40.54美元/股，成交量2713股，换手率0.01%，振幅0.21%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.52%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213615ab6a8e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213615ab6a8e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"1120823066","title":"异动解读 | Karooooo Ltd. 股价大涨5%,公司业绩稳健或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1120823066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120823066?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:38","pubTimestamp":1728934705,"startTime":"0","endTime":"0","summary":"当地时间2024年10月14日,物联网数据分析服务商Karooooo Ltd.股价盘中大涨5.02%,引发市场广泛关注。根据最新财报数据,Karooooo Ltd.2024财年上半年实现营收5783万美元、净利润1184万美元,每股收益0.38美元,毛利率高达69%,业务保持良好增长态势。分析人士指出,在全球经济不确定性加大、行业竞争加剧的环境下,Karooooo Ltd.业绩表现稳健,或是推动其股价持续上涨的重要原因。与此同时,100%机构给予该股\"买入\"评级,亦显示资本市场对公司长期发展前景保持乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KARO"],"gpt_icon":0},{"id":"2475531229","title":"Karooooo Ltd.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475531229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475531229?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:20","pubTimestamp":1728933608,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时20分，Karooooo Ltd.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报45.89美元/股，成交量7.4638万股，换手率0.24%，振幅8.24%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.85%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032008a1e09733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032008a1e09733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2474175290","title":"Karooooo Ltd.盘中异动 股价大涨5.93%报42.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474175290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474175290?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:05","pubTimestamp":1728666332,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时05分，Karooooo Ltd.股票出现波动，股价快速上涨5.93%。截至发稿，该股报42.00美元/股，成交量4.0012万股，换手率0.13%，振幅4.11%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012010532a1e00858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012010532a1e00858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2472521443","title":"Karooooo Ltd.盘中异动 早盘股价大涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472521443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472521443?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:14","pubTimestamp":1727878458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时14分，Karooooo Ltd.股票出现异动，股价大幅上涨8.58%。截至发稿，该股报40.17美元/股，成交量3339股，换手率0.01%，振幅1.70%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.17%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002221418a1de036e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002221418a1de036e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2472337747","title":"Karooooo Ltd.盘中异动 股价大跌8.13%报36.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472337747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472337747?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:00","pubTimestamp":1727794818,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时00分，Karooooo Ltd.股票出现波动，股价大幅跳水8.13%。截至发稿，该股报36.41美元/股，成交量3751股，换手率0.01%，振幅4.19%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.69%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123001998e39fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123001998e39fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2471424381","title":"Karooooo Ltd.盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471424381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471424381?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:29","pubTimestamp":1727706548,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时29分，Karooooo Ltd.股票出现异动，股价大幅跳水5.84%。截至发稿，该股报38.51美元/股，成交量3020股，换手率0.01%，振幅2.54%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.14%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930222909a1ddb6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930222909a1ddb6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2468367095","title":"Karooooo Ltd.盘中异动 下午盘快速上涨5.12%报41.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468367095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468367095?lang=zh_cn&edition=full","pubTime":"2024-09-18 01:10","pubTimestamp":1726593010,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日01时10分，Karooooo Ltd.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报41.65美元/股，成交量3.6506万股，换手率0.12%，振幅7.40%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.10%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409180110109719b95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409180110109719b95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2461512705","title":"Karooooo Ltd.盘中异动 大幅下挫7.92%报35.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461512705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461512705?lang=zh_cn&edition=full","pubTime":"2024-08-24 00:16","pubTimestamp":1724429802,"startTime":"0","endTime":"0","summary":"北京时间2024年08月24日00时16分，Karooooo Ltd.股票出现异动，股价急速下挫7.92%。截至发稿，该股报35.00美元/股，成交量1.0807万股，换手率0.03%，振幅9.18%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.27%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082400164298e36194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082400164298e36194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2459809391","title":"Karooooo Ltd.盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459809391","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459809391?lang=zh_cn&edition=full","pubTime":"2024-08-14 01:47","pubTimestamp":1723571247,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日01时47分，Karooooo Ltd.股票出现异动，股价大幅拉升5.95%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.71%。其相关个股中，Earlyworks Co Ltd、Cxapp Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Cxapp Inc.、Earlyworks Co Ltd、Zapata Computing Holdings Inc.较为活跃，换手率分别为1067.47%、938.23%、62.88%，振幅较大的相关个股有Earlyworks Co Ltd、Cxapp Inc.、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为266.67%、92.52%、66.16%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814014727968260c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814014727968260c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2458985976","title":"Karooooo Ltd.股价重挫10.38% 市值涨1691.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458985976","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458985976?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:33","pubTimestamp":1723469629,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时33分，Karooooo Ltd.股票出现波动，股价快速跳水10.38%。截至发稿，该股报31.59美元/股，成交量622股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入57.83百万美元，净利润11.84百万美元，每股收益0.38美元，毛利39.95百万美元，市盈率25.81倍。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.29%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213349af9715b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213349af9715b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2458591082","title":"Karooooo Ltd.盘中异动 股价大跌6.26%报33.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458591082","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458591082?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:15","pubTimestamp":1723212902,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时15分，Karooooo Ltd.股票出现波动，股价快速下挫6.26%。截至发稿，该股报33.67美元/股，成交量1316股，换手率0.00%，振幅6.26%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092215029f1dd563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092215029f1dd563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.karooooo.com","stockEarnings":[{"period":"1week","weight":0.0621},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.1044},{"period":"6month","weight":0.3751},{"period":"1year","weight":0.598},{"period":"ytd","weight":0.6671}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Karooooo Ltd.于2018年5月19日在新加坡注册成立。Cartrack是全球领先的智能交通实时移动数据分析解决方案提供商。他们为联网车辆和其他资产提供了一个全面的、基于云的智能移动平台。他们的软件即服务(“SaaS”)平台为他们的客户提供差异化的见解和分析，以优化他们的业务和劳动力，提高效率和降低成本，提高安全性，监控环境影响，协助合规和管理风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.012807},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.030842},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045225},{"month":4,"riseRate":1,"avgChangeRate":0.0549},{"month":5,"riseRate":0,"avgChangeRate":-0.062385},{"month":6,"riseRate":0.5,"avgChangeRate":-0.022328},{"month":7,"riseRate":1,"avgChangeRate":0.172218},{"month":8,"riseRate":0,"avgChangeRate":-0.069086},{"month":9,"riseRate":0.25,"avgChangeRate":-0.068462},{"month":10,"riseRate":1,"avgChangeRate":0.114547},{"month":11,"riseRate":0.75,"avgChangeRate":0.002878},{"month":12,"riseRate":0.333333,"avgChangeRate":0.040615}],"exchange":"NASDAQ","name":"Karooooo Ltd.","nameEN":"Karooooo Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Karooooo Ltd.,KARO,Karooooo Ltd.股票,Karooooo Ltd.股票老虎,Karooooo Ltd.股票老虎国际,Karooooo Ltd.行情,Karooooo Ltd.股票行情,Karooooo Ltd.股价,Karooooo Ltd.股市,Karooooo Ltd.股票价格,Karooooo Ltd.股票交易,Karooooo Ltd.股票购买,Karooooo Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}