Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

休市中 12-20 16:00:00 EST

3.68

+0.12

+3.23%

盘后3.50

-0.18-4.89%

17:29 EST

最高3.78	最低3.40	成交量7.58万
今开3.49	昨收3.57	日振幅10.76%
总市值2,101万	流通市值1,713万	总股本570.86万
成交额27.52万	换手率1.63%	流通股本465.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":3.68,"timestamp":1734728400000,"preClose":3.565,"halted":0,"volume":75752,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.68,"latestTime":"17:29 EST","volume":182,"amount":644.85,"timestamp":1734733796004},"delay":0,"floatShares":4654189,"shares":5708599,"eps":0.196935,"marketStatus":"休市中","marketStatusCode":7,"change":0.115,"latestTime":"12-20 16:00:00 EST","open":3.49,"high":3.7836,"low":3.4,"amount":275167.776464,"amplitude":0.107602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.196935,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1115092800000,"adjPreClose":3.565,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.565,"latestTime":"09:29 EST","volume":3344,"amount":12723.389976,"timestamp":1734704995940},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.68,"latestTime":"17:29 EST","volume":182,"amount":644.85,"timestamp":1734733796004},"volumeRatio":0.55197298743297},"requestUrl":"/m/hq/s/JVA/wiki","defaultTab":"wiki","newsList":[{"id":"2492483177","title":"Coffee Holding Co., Inc.盘中异动 下午盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492483177?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:32","pubTimestamp":1734636760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时32分，Coffee Holding Co., Inc.股票出现波动，股价快速下跌5.65%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.37%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003324095ea7e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122003324095ea7e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2492158226","title":"Coffee Holding Co., Inc.盘中异动 下午盘快速跳水5.37%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158226?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:30","pubTimestamp":1734550211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时30分，Coffee Holding Co., Inc.股票出现异动，股价快速跳水5.37%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.83%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903301195ea590c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903301195ea590c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2492648866","title":"Coffee Holding Co., Inc.盘中异动 下午盘快速下跌5.24%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648866?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:01","pubTimestamp":1734372085,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时01分，Coffee Holding Co., Inc.股票出现异动，股价快速跳水5.24%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.32%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020125a1f39ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020125a1f39ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2491374664","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.22%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374664?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:56","pubTimestamp":1734101812,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时56分，Coffee Holding Co., Inc.股票出现异动，股价大幅下跌5.22%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Steakholder Foods Ltd、Clene Inc.、Bioharvest Sciences Inc.涨幅较大，Coffee Holding Co., Inc.、闽东红集团、别样肉客较为活跃，换手率分别为1.68%、1.27%、1.06%，振幅较大的相关个股有闽东红集团、Clene Inc.、Coffee Holding Co., Inc.，振幅分别为11.43%、9.59%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225653984bd7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225653984bd7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2490382944","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382944?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:51","pubTimestamp":1734015071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时51分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.11%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225112ab72b271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225112ab72b271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2490869837","title":"Coffee Holding Co., Inc.盘中异动 快速拉升5.19%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869837?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:22","pubTimestamp":1733930522,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时22分，Coffee Holding Co., Inc.股票出现异动，股价大幅上涨5.19%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.49%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123220295e8fa7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123220295e8fa7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2490755377","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490755377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490755377?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Coffee Holding Co., Inc.股票出现波动，股价大幅上涨5.83%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922320495e86833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922320495e86833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2489149947","title":"Coffee Holding Co., Inc.盘中异动 下午盘急速下挫5.77%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489149947?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:25","pubTimestamp":1733340324,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时25分，Coffee Holding Co., Inc.股票出现波动，股价大幅下挫5.77%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.05%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032524ab5db3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032524ab5db3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488949268","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大跌5.72%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488949268?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:52","pubTimestamp":1733237568,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，Coffee Holding Co., Inc.股票出现异动，股价大幅跳水5.72%。截至发稿，该股报3.79美元/股，成交量2.5737万股，换手率0.45%，振幅3.94%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.53%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225249abf303e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225249abf303e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2488672205","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672205?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:31","pubTimestamp":1733149898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Coffee Holding Co., Inc.股票出现波动，股价快速上涨5.07%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，荣业食品、Coffee Holding Co., Inc.、农米良品涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.33%、0.83%、0.48%，振幅较大的相关个股有Above Food Ingredients Inc.、天然阳光产品、Steakholder Foods Ltd，振幅分别为7.31%、3.69%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223138a2669883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223138a2669883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2487550258","title":"Coffee Holding Co., Inc.盘中异动 早盘快速拉升5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550258?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:34","pubTimestamp":1732890889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时34分，Coffee Holding Co., Inc.股票出现异动，股价快速上涨5.10%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.09%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922344998e46673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922344998e46673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2486881430","title":"Coffee Holding Co., Inc.盘中异动 快速拉升5.17%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486881430?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:33","pubTimestamp":1732642424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时33分，Coffee Holding Co., Inc.股票出现波动，股价急速拉升5.17%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.18%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701334498e44bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701334498e44bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2486350450","title":"Coffee Holding Co., Inc.盘中异动 早盘急速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486350450?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:09","pubTimestamp":1732547386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时09分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.44%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.22%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230946abde0d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230946abde0d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2485624261","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.21%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485624261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485624261?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:48","pubTimestamp":1732286937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时48分，Coffee Holding Co., Inc.股票出现异动，股价急速拉升5.21%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.39%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224857971a81c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224857971a81c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2485497165","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497165?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199594,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Coffee Holding Co., Inc.股票出现异动，股价急速上涨5.60%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.01%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223314971a7dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223314971a7dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2484146545","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨6.13%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484146545?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:34","pubTimestamp":1732116853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时34分，Coffee Holding Co., Inc.股票出现波动，股价大幅上涨6.13%。截至发稿，该股报3.46美元/股，成交量2.3443万股，换手率0.41%，振幅5.83%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.55%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233413971a7b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233413971a7b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2484190925","title":"Coffee Holding Co., Inc.盘中异动 快速拉升5.11%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484190925?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:04","pubTimestamp":1732028643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时04分，Coffee Holding Co., Inc.股票出现波动，股价快速拉升5.11%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为1.10%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923040398e43876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923040398e43876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2483077533","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.86%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483077533?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:11","pubTimestamp":1731690670,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时11分，Coffee Holding Co., Inc.股票出现异动，股价大幅拉升5.86%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.82%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011110abc53b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011110abc53b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2483857117","title":"Coffee Holding Co., Inc.盘中异动 临近收盘急速跳水5.36%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483857117?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:37","pubTimestamp":1731530227,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时37分，Coffee Holding Co., Inc.股票出现波动，股价急速跳水5.36%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.65%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043707971a65f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114043707971a65f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2482587734","title":"Coffee Holding Co., Inc.盘中异动 股价大涨5.09%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482587734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482587734?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:49","pubTimestamp":1731340147,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时49分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报3.47美元/股，成交量4.0152万股，换手率0.70%，振幅4.85%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.35%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123490898e41d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123490898e41d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":-0.1422},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.1646},{"period":"6month","weight":1.0791},{"period":"1year","weight":2.957},{"period":"ytd","weight":3.044}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律成立。该公司是美国的一家综合批发咖啡烘焙商和经销商，也是少数几家在消费者口味、偏好和价位的整个范围内提供范围广泛的咖啡产品的咖啡公司之一。该公司的自有品牌和品牌咖啡产品销往美国各地和亚洲某些国家的超市、批发商以及个人拥有和多单位零售客户。该公司未经加工的生咖啡包括90多种特色咖啡产品，主要销售给美国、加拿大和多个国际国家的特色美食烘焙商。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.085718},{"month":2,"riseRate":0.571429,"avgChangeRate":0.033905},{"month":3,"riseRate":0.357143,"avgChangeRate":0.031723},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.023767},{"month":5,"riseRate":0.333333,"avgChangeRate":0.018542},{"month":6,"riseRate":0.466667,"avgChangeRate":0.107356},{"month":7,"riseRate":0.6,"avgChangeRate":0.022097},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.030795},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.059463},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.011062},{"month":11,"riseRate":0.533333,"avgChangeRate":0.018878},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.025693}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}