Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JMIA Jumia Technologies AG

盘前交易 05-01 05:38:57 EDT

4.39

-0.14

-3.09%

最高4.51	最低4.35	成交量123.86万
今开4.51	昨收4.53	日振幅3.64%
总市值4.44亿	流通市值4.14亿	总股本1.01亿
成交额545.75万	换手率1.31%	流通股本9,438万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":4.39,"timestamp":1714507200000,"preClose":4.53,"halted":0,"volume":1238606,"delay":0,"floatShares":94377965,"shares":101251375,"eps":-1.032314,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.14,"latestTime":"05-01 05:38:57 EDT","open":4.51,"high":4.51,"low":4.345,"amount":5457506.121808,"amplitude":0.036424,"askPrice":5.06,"askSize":100,"bidPrice":3.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.032314,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714570200000},"adr":0,"listingDate":1555041600000,"adjPreClose":4.39,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.39,"latestTime":"19:55 EDT","volume":28045,"amount":122742.6773,"timestamp":1714521349142},"volumeRatio":0.6302000608560665},"requestUrl":"/m/hq/s/JMIA/wiki","defaultTab":"wiki","newsList":[{"id":"2430205545","title":"Jumia Technologies Ag盘中异动 早盘大幅拉升5.00%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205545","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430205545?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:08","pubTimestamp":1714140520,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时08分，Jumia Technologies Ag股票出现异动，股价急速上涨5.00%。截至发稿，该股报4.62美元/股，成交量33.998万股，换手率0.34%，振幅6.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.84%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622084087e84371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622084087e84371&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429600118","title":"“非洲阿里”Jumia Technologies盘中异动，股价大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429600118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429600118?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:45","pubTimestamp":1713879926,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232145277a54edf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232145277a54edf5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429197404","title":"Jumia Technologies Ag盘中异动 急速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429197404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429197404?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:37","pubTimestamp":1713807430,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时37分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.33%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.32%。其相关个股中，Linkage Global Inc、冬海集团、Ipower Inc.涨幅较大，Kidpik Corp.、Contextlogic Inc.、Wayfair Inc.较为活跃，换手率分别为7.55%、2.86%、1.78%，振幅较大的相关个股有Linkage Global Inc、Ipower Inc.、Kidpik Corp.，振幅分别为18.73%、12.37%、11.67%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230137117a549e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230137117a549e1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346680","title":"Jumia Technologies Ag盘中异动 快速拉升5.22%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346680","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346680?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:37","pubTimestamp":1713361079,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时37分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.22%。截至发稿，该股报4.23美元/股，成交量7.7417万股，换手率0.08%，振幅3.73%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.52%。其相关个股中，Jumia Technologies Ag、新蛋、A.K.A. Brands Holding Corp.涨幅较大，知食谷、Beyond, Inc.、Kidpik Corp.较为活跃，换手率分别为1.21%、0.26%、0.14%，振幅较大的相关个股有Webuy Global Ltd.、A.K.A. Brands Holding Corp.、知食谷，振幅分别为5.60%、5.46%、4.76%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172137597a537be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172137597a537be4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886163","title":"Jumia Technologies Ag盘中异动 股价大跌5.17%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886163","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886163?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:31","pubTimestamp":1713198665,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时31分，Jumia Technologies Ag股票出现异动，股价急速下挫5.17%。截至发稿，该股报4.22美元/股，成交量159.773万股，换手率1.58%，振幅6.74%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.17%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160031067920a5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160031067920a5e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427000732","title":"Jumia Technologies Ag盘中异动 急速下跌5.04%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427000732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427000732?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:13","pubTimestamp":1712938404,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时13分，Jumia Technologies Ag股票出现异动，股价急速跳水5.04%。截至发稿，该股报4.62美元/股，成交量68.9651万股，换手率0.68%，振幅3.70%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为1.50%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300132579203f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300132579203f17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426433524","title":"Jumia Technologies Ag盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426433524","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426433524?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:09","pubTimestamp":1712768981,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时09分，Jumia Technologies Ag股票出现异动，股价急速下挫5.13%。截至发稿，该股报4.81美元/股，成交量94.4213万股，换手率0.93%，振幅3.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.51%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110109417a51ed86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110109417a51ed86&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424972733","title":"Jumia Technologies Ag盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424972733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424972733?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:49","pubTimestamp":1712238557,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时49分，Jumia Technologies Ag股票出现异动，股价大幅拉升5.35%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.70%。其相关个股中，Linkage Global Inc、冬海集团、Jumia Technologies Ag涨幅较大，Jeffs' Brands Ltd、Kidpik Corp.、Wayfair Inc.较为活跃，换手率分别为1.54%、1.19%、0.71%，振幅较大的相关个股有Ipower Inc.、1Stdibs.Com, Inc.、Webuy Global Ltd.，振幅分别为7.04%、5.13%、4.81%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404214918791ecd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404214918791ecd44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422948645","title":"Jumia Technologies Ag盘中异动 股价大涨5.07%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422948645","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422948645?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:26","pubTimestamp":1711556800,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时26分，Jumia Technologies Ag股票出现异动，股价快速上涨5.07%。截至发稿，该股报5.29美元/股，成交量176.788万股，换手率1.76%，振幅7.26%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.28%。其相关个股中，云集、东方文化、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Wayfair Inc.、Jumia Technologies Ag较为活跃，换手率分别为7.74%、2.06%、1.76%，振幅较大的相关个股有Nft Limited、Jeffs' Brands Ltd、Linkage Global Inc，振幅分别为23.66%、21.73%、19.03%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800264187e7c582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800264187e7c582&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422640510","title":"Jumia Technologies Ag盘中异动 下午盘快速下挫5.07%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422640510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422640510?lang=zh_cn&edition=full","pubTime":"2024-03-27 01:50","pubTimestamp":1711475413,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日01时50分，Jumia Technologies Ag股票出现异动，股价快速下挫5.07%。截至发稿，该股报5.15美元/股，成交量176.836万股，换手率1.76%，振幅5.54%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.23%。其相关个股中，云集、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Ipower Inc.涨幅较大，Jeffs' Brands Ltd、知食谷、Chewy, Inc.较为活跃，换手率分别为3.92%、3.56%、2.17%，振幅较大的相关个股有Nft Limited、云集、Linkage Global Inc，振幅分别为31.94%、27.55%、19.85%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327015013861e14d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327015013861e14d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421952812","title":"Jumia Technologies Ag盘中异动 股价大跌5.04%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421952812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421952812?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:09","pubTimestamp":1711116558,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时09分，Jumia Technologies Ag股票出现异动，股价快速下跌5.04%。截至发稿，该股报5.65美元/股，成交量50.6652万股，换手率0.50%，振幅4.20%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，聚好商城、Linkage Global Inc、Webuy Global Ltd.涨幅较大，知食谷、Kidpik Corp.、Jeffs' Brands Ltd较为活跃，换手率分别为1.79%、1.25%、1.04%，振幅较大的相关个股有聚好商城、知食谷、Jeffs' Brands Ltd，振幅分别为14.58%、7.89%、7.76%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322220918861e0738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322220918861e0738&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421046247","title":"Jumia Technologies Ag盘中异动 早盘股价大涨5.92%报6.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421046247","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421046247?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:39","pubTimestamp":1711028351,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时39分，Jumia Technologies Ag股票出现异动，股价快速上涨5.92%。截至发稿，该股报6.44美元/股，成交量35.6298万股，换手率0.35%，振幅3.91%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.04%。其相关个股中，聚好商城、Revolve Group, Inc.、Jumia Technologies Ag涨幅较大，Chewy, Inc.、宝尊电商、Jumia Technologies Ag较为活跃，换手率分别为0.84%、0.43%、0.36%，振幅较大的相关个股有拼多多、Jumia Technologies Ag、Chewy, Inc.，振幅分别为5.17%、4.08%、3.48%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213911861e0191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213911861e0191&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421472078","title":"Jumia Technologies Ag盘中异动 股价大跌5.15%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421472078","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421472078?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:27","pubTimestamp":1710952057,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日00时27分，Jumia Technologies Ag股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.88美元/股，成交量130.144万股，换手率1.29%，振幅6.43%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.46%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321002737861dfcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321002737861dfcdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420322752","title":"Jumia Technologies Ag盘中异动 早盘股价大跌5.41%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420322752","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420322752?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:42","pubTimestamp":1710855722,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时42分，Jumia Technologies Ag股票出现波动，股价急速下跌5.41%。截至发稿，该股报6.28美元/股，成交量52.7752万股，换手率0.52%，振幅5.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.44%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921420287e7a111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921420287e7a111&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419586903","title":"Jumia Technologies Ag盘中异动 早盘股价大涨5.04%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419586903","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419586903?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:51","pubTimestamp":1710514302,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时51分，Jumia Technologies Ag股票出现异动，股价快速拉升5.04%。截至发稿，该股报7.14美元/股，成交量109.861万股，换手率1.09%，振幅7.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.99%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522514287e79609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522514287e79609&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419653019","title":"Jumia Technologies Ag盘中异动 下午盘快速拉升5.24%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419653019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419653019?lang=zh_cn&edition=full","pubTime":"2024-03-14 01:53","pubTimestamp":1710352405,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日01时53分，Jumia Technologies Ag股票出现异动，股价急速拉升5.24%。截至发稿，该股报6.99美元/股，成交量335.237万股，换手率3.33%，振幅7.08%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.17%。其相关个股中，Linkage Global Inc、1Stdibs.Com, Inc.、冬海集团涨幅较大，Jeffs' Brands Ltd、Kidpik Corp.、Jumia Technologies Ag较为活跃，换手率分别为15.65%、14.39%、3.33%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 26/08/2027 、Linkage Global Inc、Kidpik Corp.，振幅分别为68.16%、21.52%、12.99%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140153257a4c5e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140153257a4c5e0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418360833","title":"Jumia Technologies Ag盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418360833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418360833?lang=zh_cn&edition=full","pubTime":"2024-03-12 00:10","pubTimestamp":1710173440,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日00时10分，Jumia Technologies Ag股票出现异动，股价大幅跳水5.01%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.43%。其相关个股中，Kidpik Corp.、达达集团、京东涨幅较大，Kidpik Corp.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为1400.83%、46.64%、2.10%，振幅较大的相关个股有Kidpik Corp.、Jeffs' Brands Ltd、Hour Loop, Inc.，振幅分别为177.04%、51.28%、18.45%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120010407a4b9a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120010407a4b9a52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417057582","title":"Jumia Technologies Ag盘中异动 早盘大幅拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417057582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417057582?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:33","pubTimestamp":1709908421,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时33分，Jumia Technologies Ag股票出现波动，股价大幅拉升5.51%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.18%。其相关个股中，Jeffs Brands Ltd C/Wts 26/08/2027 、Jeffs' Brands Ltd、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Kidpik Corp.、Carparts.Com, Inc.、Jumia Technologies Ag较为活跃，换手率分别为16.20%、0.27%、0.26%，振幅较大的相关个股有Carparts.Com, Inc.、Thredup Inc.、Kidpik Corp.，振幅分别为13.19%、7.78%、5.49%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233427a4adf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233427a4adf82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417297827","title":"Jumia Technologies Ag盘中异动 早盘大幅拉升7.93%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417297827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417297827?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:32","pubTimestamp":1709735572,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时32分，Jumia Technologies Ag股票出现异动，股价快速拉升7.93%。截至发稿，该股报7.08美元/股，成交量29.1671万股，换手率0.29%，振幅3.66%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.01%。其相关个股中，达达集团、京东、Ipower Inc.涨幅较大，达达集团、京东、Wayfair Inc.较为活跃，换手率分别为0.60%、0.53%、0.38%，振幅较大的相关个股有达达集团、Jumia Technologies Ag、京东，振幅分别为8.07%、3.66%、3.54%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062232528b0e29cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062232528b0e29cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416614171","title":"Jumia Technologies Ag盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416614171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416614171?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:30","pubTimestamp":1709562636,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时30分，Jumia Technologies Ag股票出现波动，股价快速上涨5.50%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，冬海集团、Jumia Technologies Ag、Thredup Inc.涨幅较大，Kidpik Corp.、冬海集团、Nft Limited较为活跃，换手率分别为0.56%、0.38%、0.31%，振幅较大的相关个股有Kidpik Corp.、Jumia Technologies Ag、D-Market Electr Svcs & Trading，振幅分别为3.84%、1.88%、0.98%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223036791718b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223036791718b4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group.jumia.com","stockEarnings":[{"period":"1week","weight":-0.0518},{"period":"1month","weight":-0.1426},{"period":"3month","weight":0.519},{"period":"6month","weight":0.6629},{"period":"1year","weight":0.6199},{"period":"ytd","weight":0.2436}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jumia Technologies AG于2012年6月26日成立为有限责任公司,在2018年12月17日和18日，他们的股东决定将其法律形式变更为德国股份公司（Aktiengesellschaft),并将其公司名称更改为Jumia Technologies AG。该公司是领先的泛非电子商务平台。他们的平台包括他们的市场，连接卖家和消费者，他们的物流服务，从卖家到消费者的包裹运送和交付，以及他们的支付服务，该公司通过利用技术交付提高非洲日常生活质量为消费者提供创新，便捷且价格合理的在线服务，同时帮助企业在使用平台接触和服务消费者时实现增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.04249},{"month":2,"riseRate":0.4,"avgChangeRate":0.088003},{"month":3,"riseRate":0.2,"avgChangeRate":-0.130844},{"month":4,"riseRate":0.2,"avgChangeRate":-0.037229},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0761},{"month":6,"riseRate":0.6,"avgChangeRate":0.062725},{"month":7,"riseRate":0.4,"avgChangeRate":0.307651},{"month":8,"riseRate":0.2,"avgChangeRate":-0.173978},{"month":9,"riseRate":0,"avgChangeRate":-0.16884},{"month":10,"riseRate":0.2,"avgChangeRate":0.082196},{"month":11,"riseRate":0.4,"avgChangeRate":0.219908},{"month":12,"riseRate":0.6,"avgChangeRate":0.007035}],"exchange":"NYSE","name":"Jumia Technologies AG","nameEN":"Jumia Technologies AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jumia Technologies AG,JMIA,Jumia Technologies AG股票,Jumia Technologies AG股票老虎,Jumia Technologies AG股票老虎国际,Jumia Technologies AG行情,Jumia Technologies AG股票行情,Jumia Technologies AG股价,Jumia Technologies AG股市,Jumia Technologies AG股票价格,Jumia Technologies AG股票交易,Jumia Technologies AG股票购买,Jumia Technologies AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}