Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JMIA Jumia Technologies AG

未开盘 07-19 16:00:00 EDT

12.47

+0.15

+1.22%

盘后12.33

-0.14-1.12%

19:37 EDT

最高13.15	最低12.03	成交量558.42万
今开12.17	昨收12.32	日振幅9.09%
总市值12.63亿	流通市值11.77亿	总股本1.01亿
成交额7,089万	换手率5.92%	流通股本9,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":12.47,"timestamp":1721419200000,"preClose":12.32,"halted":0,"volume":5584224,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.47,"latestTime":"19:37 EDT","volume":41145,"amount":514997.0935,"timestamp":1721432278179},"delay":0,"floatShares":94385661,"shares":101251375,"eps":-1.117712,"marketStatus":"未开盘","marketStatusCode":0,"change":0.15,"latestTime":"07-19 16:00:00 EDT","open":12.17,"high":13.1498,"low":12.03,"amount":70894945.777248,"amplitude":0.090893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117712,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1555041600000,"adjPreClose":12.32,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.32,"latestTime":"09:26 EDT","volume":8377,"amount":101715.100499,"timestamp":1721395595767},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.47,"latestTime":"19:37 EDT","volume":41145,"amount":514997.0935,"timestamp":1721432278179},"volumeRatio":0.6606063825132927,"optionData":{"bulkOrders":[{"symbol":"JMIA","call":true,"expireDate":1722571200000,"strike":"17.5","timestamp":1721407777087,"price":0.4000000059604645,"volume":1108,"amount":44320,"type":"+"}]},"impliedVol":1.2687,"impliedVolPercentile":0.9683},"requestUrl":"/m/hq/s/JMIA/wiki","defaultTab":"wiki","newsList":[{"id":"2452797044","title":"Jumia Technologies Ag盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452797044","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452797044?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:51","pubTimestamp":1721397065,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时51分，Jumia Technologies Ag股票出现异动，股价急速拉升5.06%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.28%。其相关个股中，Jumia Technologies Ag、达达集团、震坤行涨幅较大，知食谷、Jumia Technologies Ag、Jeffs' Brands Ltd较为活跃，换手率分别为5.41%、0.67%、0.65%，振幅较大的相关个股有知食谷、Jumia Technologies Ag、万物新生（爱回收），振幅分别为16.11%、7.06%、4.46%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215105941f8d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215105941f8d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","JMIA","BK4122","BK4522"],"gpt_icon":1},{"id":"2452169438","title":"Jumia Technologies Ag盘中异动 早盘股价大跌5.07%报11.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452169438","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452169438?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:47","pubTimestamp":1721314031,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时47分，Jumia Technologies Ag股票出现波动，股价急速下跌5.07%。截至发稿，该股报11.80美元/股，成交量231.486万股，换手率2.26%，振幅9.01%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为1.58%。其相关个股中，蘑菇街、Hour Loop, Inc.、震坤行涨幅较大，知食谷、Jumia Technologies Ag、Jeffs' Brands Ltd较为活跃，换手率分别为14.14%、2.27%、2.25%，振幅较大的相关个股有知食谷、Jumia Technologies Ag、Jeffs' Brands Ltd，振幅分别为9.37%、9.01%、8.73%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718224711af92ff6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718224711af92ff6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","JMIA","BK4220","BK4122"],"gpt_icon":1},{"id":"2451908669","title":"Jumia Technologies Ag盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451908669","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451908669?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:30","pubTimestamp":1721136627,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时30分，Jumia Technologies Ag股票出现波动，股价急速上涨5.08%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为1.09%。其相关个股中，知食谷、Jumia Technologies Ag、东方文化涨幅较大，知食谷、Jumia Technologies Ag、Beyond, Inc.较为活跃，换手率分别为208.44%、0.33%、0.13%，振幅较大的相关个股有知食谷、Jumia Technologies Ag、D-Market Electr Svcs & Trading，振幅分别为7.87%、2.20%、1.48%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162130289681d2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162130289681d2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4522","JMIA"],"gpt_icon":0},{"id":"2450180535","title":"“非洲阿里”Jumia盘中异动，股价涨逾6%，月涨幅超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450180535","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2450180535?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:39","pubTimestamp":1720791557,"startTime":"0","endTime":"0","summary":"Jumia是泛非电子商务平台。","market":"us","thumbnail":"https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213917af921cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213917af921cfe&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":1},{"id":"2450369741","title":"Jumia Technologies Ag盘中异动 早盘股价大涨5.02%报12.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450369741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450369741?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:37","pubTimestamp":1720708660,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时37分，Jumia Technologies Ag股票出现异动，股价快速拉升5.02%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.52%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。消息层面，截至22时37分，《本臻力行首予Jumia Technologies买入评级，目标价14美元》资讯为影响Jumia Technologies Ag的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223740af91e05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223740af91e05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2450140688","title":"“非洲阿里”Jumia盘中异动，股价涨幅超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450140688","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2450140688?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:08","pubTimestamp":1720624086,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102308079681b92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102308079681b92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":1},{"id":"2450028282","title":"“非洲阿里”Jumia盘中异动，一度暴涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028282","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028282?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:13","pubTimestamp":1720538015,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。","market":"us","thumbnail":"https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131499f25b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131499f25b5b7&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":1},{"id":"2449293468","title":"Jumia Technologies Ag盘中异动 大幅拉升5.10%报8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449293468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449293468?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:00","pubTimestamp":1720188012,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时00分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.10%。截至发稿，该股报8.25美元/股，成交量74.2202万股，换手率0.73%，振幅5.86%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.97%。其相关个股中，Jumia Technologies Ag、新蛋、Ipower Inc.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、Chewy, Inc.较为活跃，换手率分别为0.79%、0.74%、0.28%，振幅较大的相关个股有新蛋、震坤行、Jumia Technologies Ag，振幅分别为7.37%、6.23%、5.99%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052200139681a2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052200139681a2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4522","JMIA","BK4220"],"gpt_icon":0},{"id":"2448819623","title":"Jumia Technologies Ag盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448819623","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448819623?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:28","pubTimestamp":1719948489,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时28分，Jumia Technologies Ag股票出现波动，股价快速上涨5.03%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.15%。其相关个股中，Jeffs' Brands Ltd、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Jumia Technologies Ag涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、Jumia Technologies Ag较为活跃，换手率分别为164.10%、3.58%、2.16%，振幅较大的相关个股有Jeffs' Brands Ltd、Linkage Global Inc、Nft Limited，振幅分别为40.39%、20.33%、14.23%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303280996818e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303280996818e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4220","BK4522"],"gpt_icon":0},{"id":"2446684743","title":"Jumia Technologies Ag盘中异动 股价大跌5.10%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446684743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446684743?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:18","pubTimestamp":1719587881,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时18分，Jumia Technologies Ag股票出现异动，股价快速下挫5.10%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.78%。其相关个股中，万物新生（爱回收）、D-Market Electr Svcs & Trading、Hour Loop, Inc.涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、Jumia Technologies Ag较为活跃，换手率分别为6.21%、2.56%、1.79%，振幅较大的相关个股有Jeffs' Brands Ltd、兰亭集势、万物新生（爱回收），振幅分别为18.36%、11.52%、9.77%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823180196818096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823180196818096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","RERE","BK4122","BK4522","BK4220","JMIA","BK4539","BK4076"],"gpt_icon":0},{"id":"2446639466","title":"Jumia Technologies Ag盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446639466","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446639466?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:16","pubTimestamp":1719411367,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时16分，Jumia Technologies Ag股票出现波动，股价急速上涨5.01%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.93%。其相关个股中，云集、Jumia Technologies Ag、东方文化涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、Webuy Global Ltd.较为活跃，换手率分别为1.84%、1.07%、0.93%，振幅较大的相关个股有东方文化、Jeffs' Brands Ltd、云集，振幅分别为8.48%、8.06%、8.03%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221607aef6bffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221607aef6bffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA","BK4522","BK4220","BK4122"],"gpt_icon":0},{"id":"2446478528","title":"Jumia Technologies Ag盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446478528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446478528?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:33","pubTimestamp":1719326024,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时33分，Jumia Technologies Ag股票出现波动，股价快速拉升5.04%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.40%。其相关个股中，东方文化、Chewy, Inc.、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为1.87%、1.35%、1.11%，振幅较大的相关个股有Ipower Inc.、兰亭集势、Linkage Global Inc，振幅分别为10.22%、10.04%、8.28%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223345af8f224a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223345af8f224a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","JMIA","BK4522","BK4122"],"gpt_icon":0},{"id":"2445923750","title":"“非洲阿里”Jumia盘中异动，股价大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445923750","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2445923750?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:33","pubTimestamp":1718976820,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213340af8ea65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213340af8ea65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":1},{"id":"2444123352","title":"Jumia Technologies Ag盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444123352","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444123352?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:42","pubTimestamp":1718890932,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时42分，Jumia Technologies Ag股票出现异动，股价大幅拉升5.10%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.37%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、震坤行、Jumia Technologies Ag涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、知食谷较为活跃，换手率分别为1.90%、0.49%、0.28%，振幅较大的相关个股有Ipower Inc.、震坤行、Webuy Global Ltd.，振幅分别为6.92%、5.23%、4.86%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214212941efd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214212941efd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","JMIA","BK4522","BK4122"],"gpt_icon":0},{"id":"2444435507","title":"“非洲阿里”Jumia盘中异动，股价大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444435507","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2444435507?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:38","pubTimestamp":1718717935,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213856af8e1308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213856af8e1308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2443968927","title":"Jumia Technologies Ag盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443968927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443968927?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:35","pubTimestamp":1718285718,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时35分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.17%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.11%。其相关个股中，Ipower Inc.、Webuy Global Ltd.、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为2.23%、0.60%、0.40%，振幅较大的相关个股有震坤行、Ipower Inc.、D-Market Electr Svcs & Trading，振幅分别为8.54%、6.33%、4.46%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213518941ee5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213518941ee5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4220","BK4522"],"gpt_icon":0},{"id":"2442552504","title":"“非洲阿里”Jumia盘中异动，股价大涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442552504","media":"自选股智能写手","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2442552504?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:32","pubTimestamp":1718199173,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG是泛非电子商务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132549f352b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132549f352b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":1},{"id":"2439573838","title":"Jumia Technologies Ag盘中异动 股价大涨5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439573838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439573838?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:11","pubTimestamp":1716991881,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时11分，Jumia Technologies Ag股票出现异动，股价急速拉升5.29%。截至发稿，该股报6.57美元/股，成交量86.8634万股，换手率0.85%，振幅8.65%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.61%。其相关个股中，Jeffs Brands Ltd C/Wts 、Chewy, Inc.、东方文化涨幅较大，Chewy, Inc.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为4.84%、2.91%、0.86%，振幅较大的相关个股有Ipower Inc.、Chewy, Inc.、Jumia Technologies Ag，振幅分别为15.87%、11.71%、8.81%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221121af8aeec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221121af8aeec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"2437605511","title":"Jumia Technologies Ag盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437605511","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437605511?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:03","pubTimestamp":1716559412,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时03分，Jumia Technologies Ag股票出现波动，股价急速上涨5.04%。截至发稿，该股报5.95美元/股，成交量47.593万股，换手率0.47%，振幅3.71%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.61%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524220332af8a2d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524220332af8a2d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4220","BK4522"],"gpt_icon":0},{"id":"2437972214","title":"Jumia Technologies Ag盘中异动 下午盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437972214","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437972214?lang=zh_cn&edition=full","pubTime":"2024-05-23 02:03","pubTimestamp":1716401036,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日02时03分，Jumia Technologies Ag股票出现波动，股价急速跳水5.06%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.94%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523020356aef11c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523020356aef11c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","BK4220","JMIA","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group.jumia.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":0.5885},{"period":"3month","weight":2.165},{"period":"6month","weight":3.256},{"period":"1year","weight":1.9833},{"period":"ytd","weight":2.5326}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jumia Technologies AG于2012年6月26日成立为有限责任公司,在2018年12月17日和18日，他们的股东决定将其法律形式变更为德国股份公司（Aktiengesellschaft),并将其公司名称更改为Jumia Technologies AG。该公司是领先的泛非电子商务平台。他们的平台包括他们的市场，连接卖家和消费者，他们的物流服务，从卖家到消费者的包裹运送和交付，以及他们的支付服务，该公司通过利用技术交付提高非洲日常生活质量为消费者提供创新，便捷且价格合理的在线服务，同时帮助企业在使用平台接触和服务消费者时实现增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.04249},{"month":2,"riseRate":0.4,"avgChangeRate":0.088003},{"month":3,"riseRate":0.2,"avgChangeRate":-0.130844},{"month":4,"riseRate":0.2,"avgChangeRate":-0.037229},{"month":5,"riseRate":0.5,"avgChangeRate":0.039089},{"month":6,"riseRate":0.5,"avgChangeRate":0.050626},{"month":7,"riseRate":0.5,"avgChangeRate":0.385768},{"month":8,"riseRate":0.2,"avgChangeRate":-0.173978},{"month":9,"riseRate":0,"avgChangeRate":-0.16884},{"month":10,"riseRate":0.2,"avgChangeRate":0.082196},{"month":11,"riseRate":0.4,"avgChangeRate":0.219908},{"month":12,"riseRate":0.6,"avgChangeRate":0.007035}],"exchange":"NYSE","name":"Jumia Technologies AG","nameEN":"Jumia Technologies AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jumia Technologies AG,JMIA,Jumia Technologies AG股票,Jumia Technologies AG股票老虎,Jumia Technologies AG股票老虎国际,Jumia Technologies AG行情,Jumia Technologies AG股票行情,Jumia Technologies AG股价,Jumia Technologies AG股市,Jumia Technologies AG股票价格,Jumia Technologies AG股票交易,Jumia Technologies AG股票购买,Jumia Technologies AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}