J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JILL J.Jill Inc.

已收盘 05-16 16:00:00 EDT

31.34

-0.36

-1.14%

盘后31.34

+0.000.00%

16:02 EDT

最高32.65	最低31.30	成交量6.88万
今开31.54	昨收31.70	日振幅4.26%
总市值3.37亿	流通市值1.55亿	总股本1,075万
成交额218.71万	换手率1.39%	流通股本494.63万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":31.34,"timestamp":1715889600000,"preClose":31.7,"halted":0,"volume":68771,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:02 EDT","volume":813,"amount":25479.48,"timestamp":1715889727174},"delay":0,"floatShares":4946265,"shares":10747847,"eps":2.51,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.36,"latestTime":"05-16 16:00:00 EDT","open":31.54,"high":32.65,"low":31.3,"amount":2187148.18285,"amplitude":0.042587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1489035600000,"adjPreClose":31.7,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.7,"latestTime":"09:29 EDT","volume":39,"amount":1235.91,"timestamp":1715866192224},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:02 EDT","volume":813,"amount":25479.48,"timestamp":1715889727174},"volumeRatio":0.874873},"requestUrl":"/m/hq/s/JILL/wiki","defaultTab":"wiki","newsList":[{"id":"2427754305","title":"J. Jill, Inc.盘中异动 下午盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427754305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427754305?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:11","pubTimestamp":1712949099,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时11分，J. Jill, Inc.股票出现波动，股价大幅跳水5.09%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为2.77%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录  以及零售店 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130311397a527bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130311397a527bb2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426446438","title":"J. Jill, Inc.盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426446438","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426446438?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:49","pubTimestamp":1712771343,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时49分，J. Jill, Inc.股票出现波动，股价大幅下挫5.07%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.71%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录  以及零售店 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110149047a51edfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110149047a51edfa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423110760","title":"J. Jill, Inc.盘中异动 快速拉升5.32%报32.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423110760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423110760?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:29","pubTimestamp":1711643354,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时29分，J. Jill, Inc.股票出现波动，股价大幅拉升5.32%。截至发稿，该股报32.47美元/股，成交量18.592万股，换手率1.75%，振幅3.96%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.58%。J. Jill, Inc.公司简介：J.Jill是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002914861e22fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329002914861e22fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420174266","title":"BUZZ-服装零售商 J.Jill 公布第四季度业绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2420174266","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420174266?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:16","pubTimestamp":1710940607,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月20日 - ** 服装零售商 J.Jill   股价盘前上涨 5.6% 至 26.12 美元** 第四季度营业额为 1.494 亿美元，比去年同期增长 1.4** 净利润从去年同期的100万美元增至480万美元** 对于 24 财年，该公司预计净销售额将持平或以较低的个位数增长，净门店数量最多增长 5 家。** 公司预计第一季度净销售额将实现低至中个位数增长** 截至周二收盘，公司股价年累计下跌 4%，而 2023 年上涨 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jjill.com","stockEarnings":[{"period":"1week","weight":0.1391},{"period":"1month","weight":0.247},{"period":"3month","weight":0.2113},{"period":"6month","weight":0.0083},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2296}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J.Jill, Inc.最初于2011年2月17日成立为特拉华有限责任公司，名为Jill Intermediate LLC。该公司是一个全国公认的女性服装品牌，专注于有吸引力的40-65年龄段的忠诚，敬业和富有的客户。 J.Jill品牌代表了一个容易，轻松和灵感的风格，反映了一个富有，充分的生活的女人的信心和舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020093},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011669},{"month":3,"riseRate":0.285714,"avgChangeRate":0.034011},{"month":4,"riseRate":0.375,"avgChangeRate":-0.044276},{"month":5,"riseRate":0.625,"avgChangeRate":0.202937},{"month":6,"riseRate":0.571429,"avgChangeRate":0.082183},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016227},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.136041},{"month":9,"riseRate":0.857143,"avgChangeRate":0.092316},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.058359},{"month":11,"riseRate":0.857143,"avgChangeRate":0.125533},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.035009}],"exchange":"NYSE","name":"J.Jill Inc.","nameEN":"J.Jill Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J.Jill Inc.,JILL,J.Jill Inc.股票,J.Jill Inc.股票老虎,J.Jill Inc.股票老虎国际,J.Jill Inc.行情,J.Jill Inc.股票行情,J.Jill Inc.股价,J.Jill Inc.股市,J.Jill Inc.股票价格,J.Jill Inc.股票交易,J.Jill Inc.股票购买,J.Jill Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}