极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JG 极光

交易中 11-18 13:15:18 EST

4.98

-0.33

-6.21%

最高5.20	最低4.98	成交量5,579
今开5.20	昨收5.31	日振幅4.14%
总市值2,981万	流通市值1,023万	总股本598.57万
成交额2.82万	换手率0.27%	流通股本205.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JG","market":"US","secType":"STK","nameCN":"极光","latestPrice":4.98,"timestamp":1731953405110,"preClose":5.31,"halted":0,"volume":5579,"delay":0,"floatShares":2053440,"shares":5985669,"eps":-0.632049,"marketStatus":"交易中","marketStatusCode":2,"change":-0.33,"latestTime":"11-18 13:15:18 EST","open":5.2,"high":5.2,"low":4.98,"amount":28191.998065,"amplitude":0.041431,"askPrice":4.83,"askSize":1490,"bidPrice":4.66,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.632049,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731963600000},"adr":1,"listingDate":1532577600000,"adjPreClose":5.31,"adrRate":13.3333,"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"19:18 EST","volume":5,"amount":26.35,"timestamp":1731716339687},"volumeRatio":0.471625,"impliedVol":4.0566,"impliedVolPercentile":0.95},"requestUrl":"/m/hq/s/JG/wiki","defaultTab":"wiki","newsList":[{"id":"2484091226","title":"极光盘中异动 急速跳水5.12%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484091226?lang=zh_cn&edition=full","pubTime":"2024-11-19 01:17","pubTimestamp":1731950265,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时17分，极光股票出现波动，股价快速下挫5.12%。截至发稿，该股报5.00美元/股，成交量4353股，换手率0.07%，振幅5.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极光股票所在的软件服务行业中，整体涨幅为0.45%。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011745971a73e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011745971a73e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2484999677","title":"极光下跌4.36%，报5.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999677?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:53","pubTimestamp":1731945218,"startTime":"0","endTime":"0","summary":"11月18日，极光(JG)盘中下跌4.36%，截至23:53，报5.04美元/股，成交1.08万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：11月14日，极光2024财年三季报归属股东应占溢利-598万人民币，同比增长86.67%，基本每股收益-0.08人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18235345420566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2484674030","title":"“中国数字疗法第一股”？脑动极光问题明显，时间是不安之源","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674030","media":"深潜atom","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674030?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:08","pubTimestamp":1731895730,"startTime":"0","endTime":"0","summary":"2020年，国家药品监督管理局审批通过了首款数字疗法产品，加速了该赛道的发展。在此后的2021年，疫情的推动、资本市场的支持以及政策和技术的进步共同作用下，数字疗法呈现井喷状态，甚至被称为数字疗法元....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OTaWN-yeCAqiOI9rf8heM_q3a_qfqjca4uQ3VbQ7W82cUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OTaWN-yeCAqiOI9rf8heM_q3a_qfqjca4uQ3VbQ7W82cUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A02JBX00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A02JBX00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2483301088","title":"极光大麻2024财年第三财季实现净利润1.91百万美元，同比增加37.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301088?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686419,"startTime":"0","endTime":"0","summary":"11月16日，极光大麻公布财报，公告显示公司2024财年第三财季净利润为1.91百万美元，同比增加37.41%；其中营业收入为59.47百万美元，同比增加25.78%，每股基本收益为-0.16美元。从资产负债表来看，极光大麻总负债1.67亿美元，其中短期债务43.49百万美元，资产负债比为3.59，流动比率为0.04。机构评级：截至2024年11月16日，当前有5家机构对极光大麻目标价做出预测，其中目标均价为6.61美元，其中最低目标价为5.74美元，最高目标价为7.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000030abc51380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000030abc51380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","JG"],"gpt_icon":0},{"id":"2483081163","title":"极光盘中异动 早盘大幅下跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483081163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483081163?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:16","pubTimestamp":1731683760,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时16分，极光股票出现波动，股价急速下跌6.75%。截至发稿，该股报5.32美元/股，成交量540股，换手率0.01%，振幅0.00%。极光股票所在的软件服务行业中，整体跌幅为2.06%。其相关个股中，Simpple Ltd.、Nukkleus Inc C/Wts 04/12/2028 、Swvl Holdings Corp涨幅较大，Simpple Ltd.、Jet.AI、Zeta Global Holdings Corp.较为活跃，换手率分别为585.08%、6.62%、4.26%，振幅较大的相关个股有Simpple Ltd.、Dave Inc C/Wts 05/01/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为80.41%、35.14%、28.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523160095be351a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523160095be351a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2483308633","title":"极光下跌6.75%，报5.315美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483308633?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:15","pubTimestamp":1731683710,"startTime":"0","endTime":"0","summary":"11月15日，极光(JG)盘中下跌6.75%，截至23:15，报5.315美元/股，成交2870.0美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：11月14日，极光2024财年三季报归属股东应占溢利-598万人民币，同比增长86.67%，基本每股收益-0.08人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15231545362016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2483844522","title":"极光（JG.US）五个季度盈利，出海收入暴涨，订阅服务收入创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844522?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:06","pubTimestamp":1731571574,"startTime":"0","endTime":"0","summary":"极光早早踩准如今的行业主线，从中获取充足的发展动能。","market":"us","thumbnail":"https://img7.gelonghui.com/column/1.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1326417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2483844617","title":"极光(JG.US)Q3财报：连续五季盈利，现金净流入，核心收入新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844617","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844617?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:55","pubTimestamp":1731570900,"startTime":"0","endTime":"0","summary":"格隆汇11月14日｜中国领先的客户互动和营销科技服务商——极光公布了截至2024年9月30日第三季度未经审计的财报。此外，还值得注意的是：1）极光的经营活动现金流入净额达到1230万元，创下自2020年第四季度以来的最高水平！3）极光的毛利润和利润率均环比双增，其中总毛利润达到5320万元，也创下今年以来最高水平！4）极光的总运营费用为5710万元，同比下降5%，实现高效运营。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-14/doc-incvzmwi0385775.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-14/doc-incvzmwi0385775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JG"],"gpt_icon":0},{"id":"2483931891","title":"浙江绍兴杀出超级IPO：估值暴涨78倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2483931891","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483931891?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:48","pubTimestamp":1731552480,"startTime":"0","endTime":"0","summary":"近日，位于浙江绍兴的脑动极光医疗科技有限公司 BrainAurora Medical Technology Limited向港交所重新递表，并更新聆讯后的招股书，即将在香港主板IPO。2015年3月，脑动极光获得飞马旅和中卫成长基金的天使轮投资，投后估值3662.85万元。从天使融资到递表前最后一轮融资，估值涨了78倍。2022年、2023年亏损分别为5亿元、3.59亿元，经调整净亏损分别为1.17亿元、1.49亿元。仅仅两年后，2023年4月，Pear宣布裁员92%，并申请破产保护。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-14/doc-incvyzhu1433014.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-14/doc-incvyzhu1433014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2483859666","title":"极光大麻盘中异动 股价大跌5.29%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483859666?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:10","pubTimestamp":1731525013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时10分，极光大麻股票出现异动，股价急速下挫5.29%。截至发稿，该股报4.48美元/股，成交量63.6584万股，换手率1.16%，振幅5.22%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体跌幅为0.15%。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031013971a65bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031013971a65bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4587","ACB","BK4557","JG","BK4023"],"gpt_icon":0},{"id":"2483585828","title":"极光上涨10.18%，报5.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483585828?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:08","pubTimestamp":1731521308,"startTime":"0","endTime":"0","summary":"11月14日，极光(JG)盘中上涨10.18%，截至02:08，报5.52美元/股，成交5.37万美元。财务数据显示，截至2024年06月30日，极光收入总额1.44亿人民币，同比增长3.75%；归母净利润-339.9万人民币，同比增长91.07%。大事提醒：11月14日，极光将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14020845270697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2483844508","title":"极光盘中异动 股价大涨5.11%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844508?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:48","pubTimestamp":1731509330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时48分，极光股票出现异动，股价快速上涨5.11%。截至发稿，该股报5.27美元/股，成交量676股，换手率0.01%，振幅0.00%。极光股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为21.54%、7.50%、6.96%，振幅较大的相关个股有Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为63.05%、59.88%、31.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224850a2345d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224850a2345d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2483904052","title":"极光盘中异动 股价大跌6.53%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483904052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483904052?lang=zh_cn&edition=full","pubTime":"2024-11-13 05:00","pubTimestamp":1731445219,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日05时00分，极光股票出现异动，股价快速下挫6.53%。截至发稿，该股报5.01美元/股，成交量1.1385万股，换手率0.19%，振幅7.82%。极光股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Next Technology Holding Inc.、Xbp Europe Holdings, Inc.涨幅较大，Xbp Europe Holdings, Inc.、Next Technology Holding Inc.、淘屏较为活跃，换手率分别为101.53%、76.17%、68.50%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Next Technology Holding Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为143.78%、120.00%、54.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113050019abbafa1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113050019abbafa1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2483877031","title":"极光下跌2.05%，报5.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483877031?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:24","pubTimestamp":1731432271,"startTime":"0","endTime":"0","summary":"11月13日，极光(JG)盘中下跌2.05%，截至01:24，报5.25美元/股，成交3.84万美元。财务数据显示，截至2024年06月30日，极光收入总额1.44亿人民币，同比增长3.75%；归母净利润-339.9万人民币，同比增长91.07%。大事提醒：11月14日，极光将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13012445223420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2482981733","title":"极光下跌5.5%，报5.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482981733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482981733?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:50","pubTimestamp":1731336628,"startTime":"0","endTime":"0","summary":"11月11日，极光(JG)盘中下跌5.5%，截至22:50，报5.5美元/股，成交3.5万美元。财务数据显示，截至2024年06月30日，极光收入总额1.44亿人民币，同比增长3.75%；归母净利润-339.9万人民币，同比增长91.07%。大事提醒：11月14日，极光将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11225045172062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2482735815","title":"极光盘中异动 早盘股价大跌5.50%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735815?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:50","pubTimestamp":1731336626,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时50分，极光股票出现波动，股价大幅跳水5.50%。截至发稿，该股报5.50美元/股，成交量305股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极光股票所在的软件服务行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225026971a5b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225026971a5b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2482748598","title":"极光大麻盘中异动 早盘股价大跌5.11%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482748598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482748598?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:44","pubTimestamp":1731080695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时44分，极光大麻股票出现波动，股价大幅下挫5.11%。截至发稿，该股报4.83美元/股，成交量55.1031万股，换手率1.00%，振幅4.52%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体涨幅为1.62%。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234455971a5691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234455971a5691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4023","JG","BK4557","BK4587"],"gpt_icon":0},{"id":"2481924062","title":"新股解读|脑动极光：3年半亏损近17亿  商业化早期难掩盈利焦虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481924062?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:59","pubTimestamp":1730969963,"startTime":"0","endTime":"0","summary":"值得关注的是，尽管脑动极光作为业内商业化收入最高的玩家，但仍掩不住变现焦虑。3年半亏损近17亿血管性、神经退行性以及儿童发育缺陷等疾病诱发的认知障碍症一直都缺乏必要的药物治疗，心理干预评估是主流的治疗方式之一。截至2024年10月22日，脑动极光医疗的系统已纳入中国30 个省份的省级医保报销目录。但对应到脑动极光来说，公司仍处于商业化早期阶段，亏损或仍是投资者观望的一大原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2481937965","title":"极光下跌2.06%，报5.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937965?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:59","pubTimestamp":1730919596,"startTime":"0","endTime":"0","summary":"11月7日，极光(JG)盘中下跌2.06%，截至02:59，报5.7美元/股，成交5.07万美元。财务数据显示，截至2024年06月30日，极光收入总额1.44亿人民币，同比增长3.75%；归母净利润-339.9万人民币，同比增长91.07%。大事提醒：11月14日，极光将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07025945016415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2481988047","title":"极光大麻盘中异动 早盘股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481988047?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，极光大麻股票出现异动，股价大幅跳水8.67%。截至发稿，该股报5.58美元/股，成交量25.6893万股，换手率0.47%，振幅3.36%。极光大麻股票所在的制药行业中，整体涨幅为0.68%。极光大麻公司简介：Aurora Cannabis 总部位于加拿大埃德蒙顿，通过包括 Aurora、CanniMed、Daily Special、MedReleaf 和 San Rafael '71 在内的一系列品牌种植和销售药用和休闲大麻。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324395bddb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324395bddb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4007","ACB","BK4023","BK4557","BK4587"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiguang.cn","stockEarnings":[{"period":"1week","weight":-0.0945},{"period":"1month","weight":-0.1318},{"period":"3month","weight":0.5057},{"period":"6month","weight":0.6572},{"period":"1year","weight":1.4398},{"period":"ytd","weight":0.8479}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"和讯华谷信息技术有限公司于2014年4月9日根据开曼群岛法律在开曼群岛注册成立。该公司是中国领先的开发者服务平台。通过开发者服务，2019年12月，每月活跃的移动设备达到约13.6亿台，占中国移动设备覆盖率的约90%。通过这些移动设备，公司可以访问、聚合、清理、构建和加密大量实时和匿名的设备级移动行为数据。该公司利用人工智能（AI）和机器学习从这些数据中获取可操作的见解和知识，使客户能够做出更好的商业决策。该公司为中国的移动应用开发者提供了一套全面的服务。该公司的开发者服务可以轻松地与所有类型的移动应用集成，并提供开发者所需的核心应用内功能，包括推送通知、即时消息、分析、共享和短消息服务（SMS）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059978},{"month":2,"riseRate":0.5,"avgChangeRate":0.113602},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.100296},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.101953},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.067},{"month":6,"riseRate":0,"avgChangeRate":-0.093263},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045163},{"month":8,"riseRate":0.285714,"avgChangeRate":0.005727},{"month":9,"riseRate":0.428571,"avgChangeRate":0.004947},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051009},{"month":11,"riseRate":0.142857,"avgChangeRate":0.058503},{"month":12,"riseRate":0.5,"avgChangeRate":0.015356}],"exchange":"NASDAQ","name":"极光","nameEN":"Aurora Mobile Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极光,JG,极光股票,极光股票老虎,极光股票老虎国际,极光行情,极光股票行情,极光股价,极光股市,极光股票价格,极光股票交易,极光股票购买,极光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}