极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JG 极光

盘前交易 12-26 05:31:49 EST

6.00

-0.16

-2.60%

最高6.06	最低5.74	成交量2,761
今开5.74	昨收6.16	日振幅5.19%
总市值3,591万	流通市值1,232万	总股本598.57万
成交额1.65万	换手率0.13%	流通股本205.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JG","market":"US","secType":"STK","nameCN":"极光","latestPrice":6,"timestamp":1735063200000,"preClose":6.16,"halted":0,"volume":2761,"delay":0,"floatShares":2053440,"shares":5985669,"eps":-0.554739,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.16,"latestTime":"12-26 05:31:49 EST","open":5.74,"high":6.06,"low":5.74,"amount":16451.678034,"amplitude":0.051948,"askPrice":7.1,"askSize":12,"bidPrice":5.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.554739,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735223400000},"adr":1,"listingDate":1532577600000,"adjPreClose":5.91,"adrRate":13.3333,"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":6,"latestTime":"13:00 EST","volume":4,"amount":23.64,"timestamp":1735063201002},"volumeRatio":0.6930274426166376,"impliedVol":4.0566,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JG","defaultTab":"news","newsList":[{"id":"2494024763","title":"广东极光搜客智能科技有限公司成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2494024763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494024763?lang=zh_cn&edition=full","pubTime":"2024-12-26 00:20","pubTimestamp":1735143600,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，广东极光搜客智能科技有限公司成立，法定代表人为李彪，注册资本1000万人民币。经营范围含企业信用评级服务；企业信用调查和评估；广告发布；广告制作；广告设计、代理；会议及展览服务；销售代理；信息技术咨询服务；个人互联网直播服务；数字技术服务；工业互联网数据服务；软件外包服务；区块链技术相关软件和服务；软件销售；数字文化创意软件开发；网络与信息安全软件开发；人工智能应用软件开发；软件开发；互联网信息服务；基础电信业务；在线数据处理与交易处理业务（经营类电子商务）；第一类增值电信业务；第二类增值电信业务；互联网直播技术服务；网络文化经营","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26002046823959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2494102601","title":"英诺赛科斩获2024行家极光奖三项殊荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2494102601","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494102601?lang=zh_cn&edition=full","pubTime":"2024-12-25 23:03","pubTimestamp":1735139035,"startTime":"0","endTime":"0","summary":"中国财富网讯近日，在深圳举办的行家说第三代半导体年会——碳化硅&氮化镓产业高峰论坛上，数百家企业代表齐聚一堂，共同探讨和见证第三代半导体产业的蓬勃发展。当天的颁奖典礼上，英诺赛科凭借在氮化镓功率半导体领域的卓越贡献和创新实力，荣获“第三代半导体年度标杆领军企业”等三项荣誉，这也是英诺赛科连续第三年获得该奖项的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253279153838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK4587","02577","JG"],"gpt_icon":0},{"id":"2493087890","title":"极光盘中异动 急速下挫6.82%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493087890?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:30","pubTimestamp":1735050638,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时30分，极光股票出现波动，股价大幅跳水6.82%。截至发稿，该股报5.74美元/股，成交量3股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入11.03百万美元，净利润-360087.35美元，每股收益-0.06美元，毛利7.42百万美元，市盈率-10.40倍。极光股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223038a207bfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223038a207bfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2493018287","title":"独家 | 脑动极光今日启动PDIE，此前已通过港交所聆讯，冲击“中国数字疗法第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493018287","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493018287?lang=zh_cn&edition=full","pubTime":"2024-12-24 08:10","pubTimestamp":1734999000,"startTime":"0","endTime":"0","summary":"独角兽早知道 iponews｜资讯撬动新资本｜据“独角兽早知道”独家消息源，脑动极光今日启动PDIE，此前公司已通过港交所上市聆讯，中金公司、浦银国际为联席保荐人。截至2024年10月22日，脑动极光医疗的系统已纳入中国30个省份的省级医保报销目录。截至2024年10月22日，脑动极光医疗已帮助超过120家医院在中国建立认知中心，包括多家获得国家卫健委所设置的各个医学专科“国家医学中心”认证的领先医院。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3MTY1MzExOQ==&mid=2247589383&idx=2&sn=5cdb920f5666b269b652e94b5c9298af&chksm=fd8ff46c379e10939b7fc962b7060ea973c1ea33093e2a16c8974d1b2ab81d259093d3d8de44&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2493034427","title":"极光大麻盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493034427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493034427?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:39","pubTimestamp":1734716352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时39分，极光大麻股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.31美元/股，成交量37.2159万股，换手率0.68%，振幅7.02%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体涨幅为1.20%。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013912984cff17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013912984cff17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JG","ACB","BK4023","BK4587","BK4557"],"gpt_icon":0},{"id":"2492447912","title":"极光下跌3.95%，报5.811美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492447912?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:03","pubTimestamp":1734706980,"startTime":"0","endTime":"0","summary":"12月20日，极光(JG)盘中下跌3.95%，截至23:03，报5.811美元/股，成交2265.0美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20230346667208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2492101216","title":"极光盘中异动 快速下挫6.40%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492101216?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:06","pubTimestamp":1734627994,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时06分，极光股票出现波动，股价大幅下挫6.40%。截至发稿，该股报6.00美元/股，成交量4747股，换手率0.08%，振幅7.80%。极光股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Apptech Payments Corp.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Apptech Payments Corp.、Nukkleus Inc.、The Glimpse Group, Inc.较为活跃，换手率分别为645.91%、346.65%、136.62%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Apptech Payments Corp.、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为405.94%、204.72%、199.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010634a1fb9696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010634a1fb9696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2492151352","title":"极光大麻盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151352?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:39","pubTimestamp":1734554355,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，极光大麻股票出现波动，股价快速下挫5.03%。截至发稿，该股报4.25美元/股，成交量52.262万股，换手率0.95%，振幅6.26%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体跌幅为1.45%。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904391695ea5ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904391695ea5ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JG","BK4023","ACB","BK4587","BK4557"],"gpt_icon":0},{"id":"2492131331","title":"极光下跌7.11%，报6.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492131331?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:23","pubTimestamp":1734542595,"startTime":"0","endTime":"0","summary":"12月19日，极光(JG)盘中下跌7.11%，截至01:23，报6.4美元/股，成交2.68万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19012346565664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2492139016","title":"极光盘中异动 大幅跳水7.11%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492139016?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:22","pubTimestamp":1734542570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时22分，极光股票出现异动，股价急速下跌7.11%。截至发稿，该股报6.40美元/股，成交量2948股，换手率0.05%，振幅5.66%。极光股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Nvni Group Limited涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为914.72%、224.90%、38.68%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为249.13%、160.00%、151.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901225095ea5791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901225095ea5791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2492976804","title":"极光管理层分享GPTBots的运营状况","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976804","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492976804?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:48","pubTimestamp":1734508139,"startTime":"0","endTime":"0","summary":"据数据显示，截止2024年9月30日，GPTBots的注册用户遍布全球188个国家和地区，注册用户数量已超过45,500位，环比增长了36%，其中逾93%的用户来自海外。这一数据强有力地证明了GPTBots作为一款全球化产品的广泛吸引力和普遍认可，并在全球范围内绽放光彩。并且在未来，中东将成为GPTBots战略扩张的重要版图。极光GPTBots致力于在这片热土上建立稳固的根据地，与本地创新力量并肩作战，推动AI技术的广泛应用，助力区域经济社会的全面数字化转型与繁荣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154906a1f7ed5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154906a1f7ed5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2492962475","title":"极光下跌4.49%，报6.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492962475?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:11","pubTimestamp":1734451905,"startTime":"0","endTime":"0","summary":"12月18日，极光(JG)盘中下跌4.49%，截至00:11，报6.81美元/股，成交7361.0美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18001146506309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2491361881","title":"极光下跌5.52%，报7.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491361881?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:09","pubTimestamp":1734361756,"startTime":"0","endTime":"0","summary":"12月16日，极光(JG)盘中下跌5.52%，截至23:09，报7.36美元/股，成交1.67万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16230946448045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2491769735","title":"极光盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491769735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491769735?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360384,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，极光股票出现波动，股价急速跳水5.01%。截至发稿，该股报7.40美元/股，成交量1275股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极光股票所在的软件服务行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224624ab7c9bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224624ab7c9bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2491302490","title":"二次元游戏“入冬”：多款产品宣布关停","url":"https://stock-news.laohu8.com/highlight/detail?id=2491302490","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491302490?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:26","pubTimestamp":1734114360,"startTime":"0","endTime":"0","summary":"　　寒冬来袭，部分二次元游戏未能度过，纷纷倒下。　　早在2023年，一批二次元游戏集中上市，之后又相继关停。　　尽管如此，二次元游戏市场依旧存在潜力，机构预计2024年规模将突破2700亿元，但厂商需在题材创新和技术品质上持续优化，以应对激烈竞争。　　去年上线，今年宣布即将关停的二次元游戏，还有B站运营的《摇光录：乱世公主》和《千年之旅》，二者均在12月2日发布停止运营公告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczizmi8749792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4554","BK4023","09626","BK1588","BK1608","JG","BK4566","LU2097828631.EUR","BK1104","SG9999001069.SGD","BK4587","BK4548","BK4503","BK4513","BK1575","SG9999003461.SGD","BK4526","SG9999001051.SGD","BK4585","BK4563","SG9999006597.SGD","LU2097828805.USD","IE0034224299.USD","BK4510","LU2097828474.EUR","BK4505","BK4504","BK4588","SG9999001093.SGD","BK1095","LU2097828714.EUR","BK4077","BK4531","BK4577","BILI","BK4509","BK1587","LU2097828557.USD"],"gpt_icon":1},{"id":"2491309297","title":"极光上涨3.14%，报7.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309297?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:16","pubTimestamp":1734113819,"startTime":"0","endTime":"0","summary":"12月14日，极光(JG)盘中上涨3.14%，截至02:16，报7.89美元/股，成交1.36万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14021646383188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2491033790","title":"极光下跌2.08%，报7.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491033790?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:29","pubTimestamp":1734024540,"startTime":"0","endTime":"0","summary":"12月13日，极光(JG)盘中下跌2.08%，截至01:29，报7.53美元/股，成交4.75万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13012946339740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2490867349","title":"极光上涨3.66%，报7.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867349","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490867349?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:15","pubTimestamp":1733933729,"startTime":"0","endTime":"0","summary":"12月12日，极光(JG)盘中上涨3.66%，截至00:15，报7.65美元/股，成交2.15万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12001546288193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2490688465","title":"荣耀GT手机“极光绿”配色外观公布：亮面“HONOR”大LOGO，银白GT标识","url":"https://stock-news.laohu8.com/highlight/detail?id=2490688465","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490688465?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:25","pubTimestamp":1733901902,"startTime":"0","endTime":"0","summary":"IT之家 12 月 11 日消息，荣耀 GT 手机将于 12 月 16 日 19:30 发布，官方今日公布了“极光绿”配色的外观图。荣耀 GT 手机的“极光绿”配色与“幻影黑”“冰晶白”在设计上有所差异，其未沿用拼色设计，而是改为横置亮面“HONOR”大 LOGO 设计，其镜头 Deco 右下角的“GT”标识为银白色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fE8vu1KyYq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GT","BK4119","JG","BK4587","LOGO","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2490010061","title":"极光盘中异动 股价大跌7.92%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490010061?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:15","pubTimestamp":1733847326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时15分，极光股票出现波动，股价大幅下跌7.92%。截至发稿，该股报6.98美元/股，成交量1810股，换手率0.03%，振幅1.25%。极光股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Datchat Inc C/Wts 17/08/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为834.08%、555.72%、109.78%，振幅较大的相关个股有Banzai International, Inc.、Jet.AI、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为66.91%、53.88%、48.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001526ab6d2506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001526ab6d2506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiguang.cn","stockEarnings":[{"period":"1week","weight":-0.1292},{"period":"1month","weight":-0.1441},{"period":"3month","weight":0.005},{"period":"6month","weight":1.0619},{"period":"1year","weight":1.5532},{"period":"ytd","weight":1.1039}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"和讯华谷信息技术有限公司于2014年4月9日根据开曼群岛法律在开曼群岛注册成立。该公司是中国领先的开发者服务平台。通过开发者服务，2019年12月，每月活跃的移动设备达到约13.6亿台，占中国移动设备覆盖率的约90%。通过这些移动设备，公司可以访问、聚合、清理、构建和加密大量实时和匿名的设备级移动行为数据。该公司利用人工智能（AI）和机器学习从这些数据中获取可操作的见解和知识，使客户能够做出更好的商业决策。该公司为中国的移动应用开发者提供了一套全面的服务。该公司的开发者服务可以轻松地与所有类型的移动应用集成，并提供开发者所需的核心应用内功能，包括推送通知、即时消息、分析、共享和短消息服务（SMS）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059978},{"month":2,"riseRate":0.5,"avgChangeRate":0.113602},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.100296},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.101953},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.067},{"month":6,"riseRate":0,"avgChangeRate":-0.093263},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045163},{"month":8,"riseRate":0.285714,"avgChangeRate":0.005727},{"month":9,"riseRate":0.428571,"avgChangeRate":0.004947},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051009},{"month":11,"riseRate":0.285714,"avgChangeRate":0.118101},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.024909}],"exchange":"NASDAQ","name":"极光","nameEN":"Aurora Mobile Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极光,JG,极光股票,极光股票老虎,极光股票老虎国际,极光行情,极光股票行情,极光股价,极光股市,极光股票价格,极光股票交易,极光股票购买,极光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}