极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JG 极光

未开盘 05-02 16:00:00 EDT

8.83

+0.03

+0.34%

盘后8.83

+0.000.00%

17:38 EDT

最高9.31	最低8.83	成交量1.24万
今开8.99	昨收8.80	日振幅5.40%
总市值5,365万	流通市值2,202万	总股本607.61万
成交额11.27万	换手率0.50%	流通股本249.43万
市净率5.69	ROE-6.67%	每股收益-0.16
52周最高20.94	52周最低2.36	市盈率-54.75
股息0.00	股息收益率0.00	ROA-1.70%

北京优虎网络科技有限公司

{"stockData":{"symbol":"JG","market":"US","secType":"STK","nameCN":"极光","latestPrice":8.83,"timestamp":1746216000000,"preClose":8.8,"halted":0,"volume":12383,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"17:38 EDT","volume":3,"amount":26.46,"timestamp":1746221919592},"delay":0,"floatShares":2494307,"shares":6076137,"eps":-0.161285,"marketStatus":"未开盘","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":8.99,"high":9.305,"low":8.83,"amount":112733.767062,"amplitude":0.053977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.161285,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":8.8,"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"17:38 EDT","volume":3,"amount":26.46,"timestamp":1746221919592},"volumeRatio":0.957313573292762,"impliedVol":4.0566,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JG","defaultTab":"news","newsList":[{"id":"2532001966","title":"极光上涨4.17%，报9.0美元/股，总市值5468.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532001966?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:58","pubTimestamp":1746111498,"startTime":"0","endTime":"0","summary":"5月1日，极光(JG)盘中上涨4.17%，截至22:58，报9.0美元/股，成交1.77万美元，总市值5468.59万美元。财务数据显示，截至2024年12月31日，极光收入总额3.16亿人民币，同比增长8.94%；归母净利润-704.6万人民币，同比增长88.65%。资料显示，极光移动有限责任公司(Aurora Mobile,纳斯达克股票代码:JG)成立于2012年,是中国领先的开发者服务提供商,专注于为开发者提供稳定高效的消息推送、一键认证以及流量变现等服务,助力开发者的运营、增长与变现。同时,极光的行业应用已经拓展至市场洞察、金融风控与商业地理服务,助力各行各业优化决策、提升效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123033294ea02de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123033294ea02de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2531375524","title":"极光上涨2.38%，报8.6美元/股，总市值5225.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531375524?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:05","pubTimestamp":1745935522,"startTime":"0","endTime":"0","summary":"4月29日，极光(JG)盘中上涨2.38%，截至22:05，报8.6美元/股，成交1.55万美元，总市值5225.54万美元。财务数据显示，截至2024年12月31日，极光收入总额3.16亿人民币，同比增长8.94%；归母净利润-704.6万人民币，同比增长88.65%。资料显示，极光移动有限责任公司(Aurora Mobile,纳斯达克股票代码:JG)成立于2012年,是中国领先的开发者服务提供商,专注于为开发者提供稳定高效的消息推送、一键认证以及流量变现等服务,助力开发者的运营、增长与变现。同时,极光的行业应用已经拓展至市场洞察、金融风控与商业地理服务,助力各行各业优化决策、提升效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221118974a455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221118974a455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2517199735","title":"极光下跌5.27%，报9.71美元/股，总市值5812.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199735?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:39","pubTimestamp":1741286346,"startTime":"0","endTime":"0","summary":"3月7日，极光盘中下跌5.27%，截至02:39，报9.71美元/股，成交83.0万美元，总市值5812.08万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：3月13日，极光将于(美东)盘前披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2517698507","title":"极光上涨2.75%，报11.385美元/股，总市值6814.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517698507?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:29","pubTimestamp":1741120161,"startTime":"0","endTime":"0","summary":"3月5日，极光盘中上涨2.75%，截至04:29，报11.385美元/股，成交59.25万美元，总市值6814.68万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：3月13日，极光将于(美东)盘前披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05042948524430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2514347451","title":"极光(JG)盘前涨超4% 旗下旗舰产品成功接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347451","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514347451?lang=zh_cn&edition=full","pubTime":"2025-02-28 19:05","pubTimestamp":1740740703,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极光(JG)盘前涨超4%，截止发稿，报13.15美元。消息面上，极光近日宣布，其旗舰产品极光推送(JPush)已成功接入DeepSeek——一款以轻量化架构和领域优化见长的先进大语言模型(LLM)。这一接入标志着极光推送(JPush)在智能推送服务领域的又一次重要升级，为开发者提供了更智能、更个性化、更高效的推送服务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":0},{"id":"2514345551","title":"美股异动｜极光盘前续涨约3.6% 旗舰产品极光推送接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345551","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514345551?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:16","pubTimestamp":1740734160,"startTime":"0","endTime":"0","summary":"极光(JG.US)盘前续涨约3.6%，报13美元。该股昨日大幅收涨超24.6%。消息面上，极光近日宣布，其旗舰产品极光推送(JPush)已成功接入DeepSeek。通过DeepSeek的赋能，开发者能够设计出更加及时且精准契合用户需求的消息推送内容，大幅提升用户互动率和留存率。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-28/doc-inemzuif5460371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JG"],"gpt_icon":0},{"id":"2514163368","title":"【美股异动丨利邦厨具涨37.32%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163368","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514163368?lang=zh_cn&edition=full","pubTime":"2025-02-28 08:39","pubTimestamp":1740703158,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28083948444071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","XNET","CPOP","TTTN","JG","BK4587","BK4108","BK4539"],"gpt_icon":0},{"id":"2514299337","title":"极光上涨5.16%，报10.59美元/股，总市值6338.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514299337?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:54","pubTimestamp":1740689666,"startTime":"0","endTime":"0","summary":"2月28日，极光盘中上涨5.16%，截至04:54，报10.59美元/股，成交84.88万美元，总市值6338.82万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：3月11日，极光将披露2024财年年报。资料显示，极光移动有限责任公司成立于2012年,是中国领先的开发者服务提供商,专注于为开发者提供稳定高效的消息推送、一键认证以及流量变现等服务,助力开发者的运营、增长与变现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28045448442265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2514189380","title":"吉林省极光智能基础制造装备有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514189380?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:54","pubTimestamp":1740675258,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，吉林省极光智能基础制造装备有限公司，成立于2022年，位于长春市，是一家以从事仪器仪表制造业为主的企业。通过天眼查大数据分析，吉林省极光智能基础制造装备有限公司专利信息1条，此外企业还拥有行政许可1个。主要股东信息显示，吉林省极光智能基础制造装备有限公司由杨波持股99%、曲爽持股1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28005448441184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2514771636","title":"极光下跌7.8%，报10.88美元/股，总市值6512.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514771636?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:23","pubTimestamp":1740417790,"startTime":"0","endTime":"0","summary":"2月25日，极光盘中下跌7.8%，截至01:23，报10.88美元/股，成交60.31万美元，总市值6512.41万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：3月11日，极光将披露2024财年年报。资料显示，极光移动有限责任公司成立于2012年,是中国领先的开发者服务提供商,专注于为开发者提供稳定高效的消息推送、一键认证以及流量变现等服务,助力开发者的运营、增长与变现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25012348358558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2513292821","title":"极光上涨10.17%，报11.865美元/股，总市值7101.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292821?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:51","pubTimestamp":1740153089,"startTime":"0","endTime":"0","summary":"2月21日，极光盘中上涨10.17%，截至23:51，报11.865美元/股，成交85.76万美元，总市值7101.99万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。大事提醒：3月11日，极光将披露2024财年年报。资料显示，极光移动有限责任公司成立于2012年,是中国领先的开发者服务提供商,专注于为开发者提供稳定高效的消息推送、一键认证以及流量变现等服务,助力开发者的运营、增长与变现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21235148320808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2513298174","title":"美股异动 | 极光推送接入DeepSeek 极光(JG.US)盘前涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298174","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513298174?lang=zh_cn&edition=full","pubTime":"2025-02-21 21:49","pubTimestamp":1740145751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，极光(JG.US)美股盘前涨逾6%，报11.48美元。消息面上，极光近日宣布，其旗舰产品极光推送(JPush)已成功接入DeepSeek——一款以轻量化架构和领域优化见长的先进大语言模型(LLM)。这一接入标志着极光推送(JPush)在智能推送服务领域的又一次重要升级，为开发者提供了更智能、更个性化、更高效的推送服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JG"],"gpt_icon":0},{"id":"2512388624","title":"极光大麻盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512388624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512388624?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:59","pubTimestamp":1739987993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时59分，极光大麻股票出现异动，股价快速跳水5.13%。截至发稿，该股报5.73美元/股，成交量120.588万股，换手率2.20%，振幅5.57%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体涨幅为1.17%。虽然该公司主要在加拿大开展业务，但它已通过医用大麻出口协议向国际扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220015954988b5292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220015954988b5292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4023","JG","ACB","BK4007","BK4587"],"gpt_icon":0},{"id":"2512483639","title":"极光盘中异动 大幅下挫5.53%报11.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483639?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，极光股票出现异动，股价大幅下跌5.53%。截至发稿，该股报11.10美元/股，成交量7697股，换手率0.13%，振幅0.00%。极光股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为526.23%、373.80%、60.60%，振幅较大的相关个股有涂鸦智能、Next Technology Holding Inc.、Expensify, Inc.，振幅分别为7.17%、5.23%、4.40%。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223112a24bf916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223112a24bf916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2512419645","title":"极光大麻盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512419645?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:09","pubTimestamp":1739905795,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时09分，极光大麻股票出现波动，股价大幅下跌5.15%。截至发稿，该股报5.99美元/股，成交量148.363万股，换手率2.70%，振幅6.34%。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体涨幅为1.69%。虽然该公司主要在加拿大开展业务，但它已通过医用大麻出口协议向国际扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030955a24ae619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030955a24ae619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4023","BK4557","BK4587","BK4007","JG"],"gpt_icon":0},{"id":"2512650551","title":"极光股价重挫12.18% 市值跌71.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512650551?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:41","pubTimestamp":1739889698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，极光股票出现波动，股价大幅跳水12.18%。截至发稿，该股报10.38美元/股，成交量3.7132万股，换手率0.62%，振幅6.80%。最近的财报数据显示，该股实现营业收入11.03百万美元，净利润-360087.35美元，每股收益-0.06美元，毛利7.42百万美元，市盈率-20.51倍。极光股票所在的软件服务行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224138a24aaf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224138a24aaf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2511694258","title":"极光大麻盘中异动 早盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511694258?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:33","pubTimestamp":1739547229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时33分，极光大麻股票出现异动，股价大幅下跌5.06%。截至发稿，该股报6.29美元/股，成交量97.0568万股，换手率1.77%，振幅6.80%。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体跌幅为0.12%。虽然该公司主要在加拿大开展业务，但它已通过医用大麻出口协议向国际扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233349a2460f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233349a2460f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","JG","BK4557","BK4007","BK4023","ACB"],"gpt_icon":0},{"id":"2511269933","title":"极光盘中异动 早盘快速上涨9.92%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511269933?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，极光股票出现异动，股价急速拉升9.92%。截至发稿，该股报13.19美元/股，成交量1.7894万股，换手率0.30%，振幅1.58%。极光股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Jet.AI、Aeva Technologies Inc C/Wts 12/03/2026 、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为754.99%、209.55%、28.82%，振幅较大的相关个股有Jet.AI、Blaize Holdings Inc C/Wts 13/01/2030 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为32.56%、17.90%、17.17%。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223231a2460111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223231a2460111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2511526837","title":"极光盘中异动 早盘急速跳水5.76%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511526837?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:33","pubTimestamp":1739457205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，极光股票出现波动，股价急速下挫5.76%。截至发稿，该股报11.78美元/股，成交量1.2393万股，换手率0.21%，振幅0.72%。极光股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Applovin Corporation涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Alpha Modus Holdings, Inc.较为活跃，换手率分别为220.54%、200.76%、152.41%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为38.04%、27.47%、19.26%。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132233259621bc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132233259621bc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4587","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiguang.cn","stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":-0.1662},{"period":"3month","weight":0.1321},{"period":"6month","weight":0.5491},{"period":"1year","weight":1.8484},{"period":"ytd","weight":0.2491}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"和讯华谷信息技术有限公司于2014年4月9日根据开曼群岛法律在开曼群岛注册成立。该公司是中国领先的开发者服务平台。通过开发者服务，2019年12月，每月活跃的移动设备达到约13.6亿台，占中国移动设备覆盖率的约90%。通过这些移动设备，公司可以访问、聚合、清理、构建和加密大量实时和匿名的设备级移动行为数据。该公司利用人工智能（AI）和机器学习从这些数据中获取可操作的见解和知识，使客户能够做出更好的商业决策。该公司为中国的移动应用开发者提供了一套全面的服务。该公司的开发者服务可以轻松地与所有类型的移动应用集成，并提供开发者所需的核心应用内功能，包括推送通知、即时消息、分析、共享和短消息服务（SMS）。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.066185},{"month":2,"riseRate":0.571429,"avgChangeRate":0.163673},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.096289},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.113748},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.054287},{"month":6,"riseRate":0,"avgChangeRate":-0.093263},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045163},{"month":8,"riseRate":0.285714,"avgChangeRate":0.005727},{"month":9,"riseRate":0.428571,"avgChangeRate":0.004947},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051009},{"month":11,"riseRate":0.285714,"avgChangeRate":0.118101},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006242}],"exchange":"NASDAQ","name":"极光","nameEN":"Aurora Mobile Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极光,JG,极光股票,极光股票老虎,极光股票老虎国际,极光行情,极光股票行情,极光股价,极光股市,极光股票价格,极光股票交易,极光股票购买,极光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}