玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFU 玖富

交易中 10-02 12:39:20 EDT

3.15

+0.34

+12.12%

最高3.60	最低2.75	成交量23.64万
今开3.25	昨收2.81	日振幅30.25%
总市值3,709万	流通市值1,456万	总股本1,177万
成交额75.56万	换手率5.11%	流通股本462.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":3.1505,"timestamp":1727887013010,"preClose":2.81,"halted":0,"volume":236361,"delay":0,"floatShares":4622589,"shares":11773333,"eps":0.093202,"marketStatus":"交易中","marketStatusCode":2,"change":0.3405,"latestTime":"10-02 12:39:20 EDT","open":3.25,"high":3.6,"low":2.75,"amount":755563.0124724,"amplitude":0.302491,"askPrice":3.2,"askSize":100,"bidPrice":3.02,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.093202,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727899200000},"adr":0,"listingDate":1565841600000,"adjPreClose":2.81,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":2.81,"latestTime":"09:29 EDT","volume":8511,"amount":26875.5055647,"timestamp":1727875770087},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.75,"latestTime":"19:57 EDT","volume":3960,"amount":11238.8482,"timestamp":1727827050828},"volumeRatio":0.720696},"requestUrl":"/m/hq/s/JFU/tweets","defaultTab":"tweets","newsList":[{"id":"2472657896","title":"玖富上涨5.68%，报2.906美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472657896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472657896?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:21","pubTimestamp":1727882493,"startTime":"0","endTime":"0","summary":"10月2日，玖富(JFU)盘中上涨5.68%，截至23:21，报2.906美元/股，成交57.34万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/02232143713115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2472255575","title":"玖富盘中异动 早盘股价大涨12.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472255575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472255575?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:32","pubTimestamp":1727875950,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时32分，玖富股票出现异动，股价大幅上涨12.73%。截至发稿，该股报3.10美元/股，成交量4.0882万股，换手率0.35%，振幅5.45%。玖富股票所在的信息科技服务行业中，整体跌幅为0.18%。其相关个股中，玖富、环球墨非、万国数据涨幅较大，玖富、环球墨非、Applied Digital Corporation较为活跃，换手率分别为0.35%、0.21%、0.14%，振幅较大的相关个股有玖富、世纪互联、环球墨非，振幅分别为5.45%、4.77%、3.82%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022132309f252f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022132309f252f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2472445377","title":"玖富上涨11.98%，报2.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472445377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472445377?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:58","pubTimestamp":1727794682,"startTime":"0","endTime":"0","summary":"10月1日，玖富(JFU)盘中上涨11.98%，截至22:58，报2.71美元/股，成交14.17万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/01225843703799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2472375482","title":"玖富盘中异动 快速下挫9.09%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472375482?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:31","pubTimestamp":1727789471,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时31分，玖富股票出现异动，股价快速下挫9.09%。截至发稿，该股报2.20美元/股，成交量3993股，换手率0.03%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，Cantaloupe, Inc.、Arb Iot Group Limited、比特矿业涨幅较大，Perficient, Inc.、Ttec Holdings, Inc.、比特矿业较为活跃，换手率分别为0.51%、0.33%、0.15%，振幅较大的相关个股有玖富、Cantaloupe, Inc.、比特矿业，振幅分别为5.79%、4.80%、3.40%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121311198e39ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121311198e39ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2471389568","title":"玖富上涨21.3%，报2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471389568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471389568?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:10","pubTimestamp":1727705430,"startTime":"0","endTime":"0","summary":"9月30日，玖富(JFU)盘中上涨21.3%，截至22:10，报2.79美元/股，成交54.95万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/30221043685502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2471538540","title":"玖富盘中异动 早盘急速下挫7.39%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471538540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471538540?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703084,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，玖富股票出现异动，股价急速下跌7.39%。截至发稿，该股报2.13美元/股，成交量6.0355万股，换手率0.51%，振幅1.30%。玖富股票所在的信息科技服务行业中，整体跌幅为0.20%。其相关个股中，Ttec Holdings, Inc.、环球墨非、万国数据涨幅较大，Ttec Holdings, Inc.、玖富、Applied Digital Corporation较为活跃，换手率分别为11.65%、0.51%、0.29%，振幅较大的相关个股有Veea Inc.、世纪互联、Applied Digital Corporation，振幅分别为4.01%、2.78%、1.71%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213125ab67271b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213125ab67271b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2470002080","title":"玖富上涨29.77%，报1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470002080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470002080?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:08","pubTimestamp":1727449715,"startTime":"0","endTime":"0","summary":"9月27日，玖富(JFU)盘中上涨29.77%，截至23:08，报1.7美元/股，成交1.3万美元。财务数据显示，截至2023年12月31日，玖富收入总额4.12亿人民币，同比减少26.57%；归母净利润-1.4亿人民币，同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/27230843598014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2470428080","title":"玖富股价上涨12.98% 市值涨73.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470428080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470428080?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:04","pubTimestamp":1727449484,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时04分，玖富股票出现异动，股价快速拉升12.98%。截至发稿，该股报1.48美元/股，成交量2055股，换手率0.02%，振幅6.87%。最近的财报数据显示，该股实现营业收入72.03百万美元，净利润-19.79百万美元，每股收益-1.68美元，毛利数据暂无，市盈率-0.81倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.18%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230445a1dd14b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230445a1dd14b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2470734199","title":"玖富盘中异动 早盘急速拉升5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734199?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:36","pubTimestamp":1727357783,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时36分，玖富股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.39美元/股，成交量739股，换手率0.01%，振幅4.55%。玖富股票所在的信息科技服务行业中，整体涨幅为2.98%。其相关个股中，万国数据、埃森哲、Trident Digital Tech Holdings Ltd涨幅较大，Applied Digital Corporation、Concentrix Corporation、环球墨非较为活跃，换手率分别为0.63%、0.58%、0.46%，振幅较大的相关个股有Concentrix Corporation、Veea Inc.、玖富，振幅分别为7.17%、4.80%、4.55%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213624a1dcc15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213624a1dcc15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2470263553","title":"玖富盘中异动 大幅拉升20.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263553?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:56","pubTimestamp":1727272611,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时56分，玖富股票出现波动，股价大幅拉升20.90%。截至发稿，该股报1.62美元/股，成交量149股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.52%。其相关个股中，Applied Digital Corporation、Data Storage Corporation、Innodata Inc.涨幅较大，Applied Digital Corporation、环球墨非、Data Storage Corporation较为活跃，换手率分别为1.59%、0.93%、0.51%，振幅较大的相关个股有环球墨非、Data Storage Corporation、Applied Digital Corporation，振幅分别为9.32%、8.16%、7.26%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925215652ab65e97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925215652ab65e97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2469114768","title":"玖富盘中异动 早盘股价大涨11.90%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469114768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469114768?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:31","pubTimestamp":1727098268,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，玖富股票出现异动，股价快速上涨11.90%。截至发稿，该股报1.41美元/股，成交量1193股，换手率0.01%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，配方系统、玖富、华钦科技涨幅较大，高知特、环球墨非、Widepoint Corporation较为活跃，换手率分别为0.20%、0.12%、0.07%，振幅较大的相关个股有Clarivate Plc、世纪互联、Innodata Inc.，振幅分别为1.44%、1.17%、0.93%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321310898e386cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321310898e386cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2468687622","title":"玖富盘中异动 临近收盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468687622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468687622?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:49","pubTimestamp":1726775344,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时49分，玖富股票出现异动，股价急速上涨9.09%。截至发稿，该股报1.68美元/股，成交量1084股，换手率0.01%，振幅8.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.44%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920034904ab64ac6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920034904ab64ac6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2468531506","title":"玖富上涨2.5%，报1.712美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468531506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468531506?lang=zh_cn&edition=full","pubTime":"2024-09-19 00:20","pubTimestamp":1726676419,"startTime":"0","endTime":"0","summary":"9月19日，玖富(JFU)盘中上涨2.5%，截至00:20，报1.712美元/股，成交4427.0美元。财务数据显示，截至2023年12月31日，玖富收入总额4.12亿人民币，同比减少26.57%；归母净利润-1.4亿人民币，同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/19002043340906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2468458448","title":"玖富盘中异动 急速下跌5.99%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468458448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468458448?lang=zh_cn&edition=full","pubTime":"2024-09-18 21:31","pubTimestamp":1726666318,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时31分，玖富股票出现波动，股价急速下挫5.99%。截至发稿，该股报1.57美元/股，成交量6股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.32%。其相关个股中，Veea Inc.、课标科技、Innodata Inc.涨幅较大，Veea Inc.、Applied Digital Corporation、环球墨非较为活跃，换手率分别为2.41%、0.11%、0.04%，振幅较大的相关个股有Veea Inc.、环球墨非、数字标识，振幅分别为19.43%、5.87%、2.30%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182131589f0553fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182131589f0553fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2468984778","title":"玖富上涨7.98%，报1.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468984778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468984778?lang=zh_cn&edition=full","pubTime":"2024-09-17 00:09","pubTimestamp":1726502997,"startTime":"0","endTime":"0","summary":"9月17日，玖富(JFU)盘中上涨7.98%，截至00:09，报1.76美元/股，成交4374.0美元。财务数据显示，截至2023年12月31日，玖富收入总额4.12亿人民币，同比减少26.57%；归母净利润-1.4亿人民币，同比增长76.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/17000943309306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2468784749","title":"玖富盘中异动 股价大涨13.01%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468784749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468784749?lang=zh_cn&edition=full","pubTime":"2024-09-17 00:07","pubTimestamp":1726502878,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日00时07分，玖富股票出现波动，股价快速拉升13.01%。截至发稿，该股报1.84美元/股，成交量831股，换手率0.01%，振幅3.30%。玖富股票所在的信息科技服务行业中，整体涨幅为0.89%。其相关个股中，玖富、Arb Iot Group Limited、N-Able, Inc.涨幅较大，Arb Iot Group Limited、Applied Digital Corporation、Ibex Limited较为活跃，换手率分别为2.08%、1.70%、1.29%，振幅较大的相关个股有Arb Iot Group Limited、玖富、Trident Digital Tech Holdings Ltd，振幅分别为37.37%、17.30%、14.86%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917000758ab640407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917000758ab640407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2467773787","title":"玖富下跌3.3%，报1.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467773787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467773787?lang=zh_cn&edition=full","pubTime":"2024-09-13 21:43","pubTimestamp":1726235003,"startTime":"0","endTime":"0","summary":"9月13日，玖富(JFU)盘中下跌3.3%，截至21:43，报1.76美元/股，成交2669.0美元。财务数据显示，截至2023年12月31日，玖富收入总额4.12亿人民币，同比减少26.57%；归母净利润-1.4亿人民币，同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/13214343269063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0},{"id":"2467759387","title":"玖富盘中异动 早盘急速下跌6.59%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467759387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467759387?lang=zh_cn&edition=full","pubTime":"2024-09-13 21:31","pubTimestamp":1726234309,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日21时31分，玖富股票出现波动，股价快速下跌6.59%。截至发稿，该股报1.70美元/股，成交量19股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体涨幅为0.19%。其相关个股中，Ibex Limited、Trident Digital Tech Holdings Ltd、Nayax Ltd.涨幅较大，Ibex Limited、Applied Digital Corporation、课标科技较为活跃，换手率分别为0.39%、0.17%、0.11%，振幅较大的相关个股有Ibex Limited、Aurora Innovation, Inc.、Applied Digital Corporation，振幅分别为5.26%、3.00%、2.16%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913213149956321c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913213149956321c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2467886317","title":"玖富盘中异动 快速上涨17.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467886317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467886317?lang=zh_cn&edition=full","pubTime":"2024-09-12 23:56","pubTimestamp":1726156561,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日23时56分，玖富股票出现异动，股价大幅上涨17.00%。截至发稿，该股报1.99美元/股，成交量1880股，换手率0.02%，振幅17.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.14%。其相关个股中，玖富、Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.涨幅较大，Applied Digital Corporation、Perficient, Inc.、Innodata Inc.较为活跃，换手率分别为2.24%、0.59%、0.58%，振幅较大的相关个股有玖富、Trident Digital Tech Holdings Ltd、Ttec Holdings, Inc.，振幅分别为17.00%、14.82%、11.75%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122356019560bcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122356019560bcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"gpt_icon":0},{"id":"2466253977","title":"玖富上涨11.89%，报1.902美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466253977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466253977?lang=zh_cn&edition=full","pubTime":"2024-09-12 01:53","pubTimestamp":1726077226,"startTime":"0","endTime":"0","summary":"9月12日，玖富(JFU)盘中上涨11.89%，截至01:53，报1.902美元/股，成交1.23万美元。财务数据显示，截至2023年12月31日，玖富收入总额4.12亿人民币，同比减少26.57%；归母净利润-1.4亿人民币，同比增长76.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/12015343196483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","JFU"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":1.0522},{"period":"1month","weight":0.5278},{"period":"3month","weight":0.3546},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.053},{"period":"ytd","weight":-0.1983}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1083},{"period":"1year","weight":0.3307},{"period":"ytd","weight":0.1963}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。\n同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":2,"riseRate":0.6,"avgChangeRate":0.121722},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09108},{"month":4,"riseRate":0.2,"avgChangeRate":0.12364},{"month":5,"riseRate":0.4,"avgChangeRate":0.010225},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025151},{"month":7,"riseRate":0.4,"avgChangeRate":-0.071741},{"month":8,"riseRate":0.2,"avgChangeRate":-0.21303},{"month":9,"riseRate":0.5,"avgChangeRate":-0.096719},{"month":10,"riseRate":0.833333,"avgChangeRate":0.101096},{"month":11,"riseRate":0.4,"avgChangeRate":0.053813},{"month":12,"riseRate":0,"avgChangeRate":-0.177736}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖富,JFU,玖富股票,玖富股票老虎,玖富股票老虎国际,玖富行情,玖富股票行情,玖富股价,玖富股市,玖富股票价格,玖富股票交易,玖富股票购买,玖富股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}