Jamf Holding Corp.(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAMF Jamf Holding Corp.

已收盘 04-30 16:00:00 EDT

11.57

-0.15

-1.28%

盘后11.57

+0.000.00%

18:40 EDT

最高11.63	最低11.19	成交量49.39万
今开11.43	昨收11.72	日振幅3.75%
总市值14.97亿	流通市值7.58亿	总股本1.29亿
成交额570.30万	换手率0.75%	流通股本6,554万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAMF","market":"US","secType":"STK","nameCN":"Jamf Holding Corp.","latestPrice":11.57,"timestamp":1746043200000,"preClose":11.72,"halted":0,"volume":493949,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"18:40 EDT","volume":26473,"amount":306292.61,"timestamp":1746052840844},"delay":0,"floatShares":65538021,"shares":129346372,"eps":-0.534722,"marketStatus":"已收盘","change":-0.15,"latestTime":"04-30 16:00:00 EDT","open":11.43,"high":11.63,"low":11.19,"amount":5703042.785537001,"amplitude":0.037543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.534722,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1595390400000,"exchange":"NASDAQ","adjPreClose":11.72,"sharesOutstanding":50000,"nav":25.476001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.72,"latestTime":"08:48 EDT","volume":509,"amount":6254.860497500001,"timestamp":1746017331613},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"18:40 EDT","volume":26473,"amount":306292.61,"timestamp":1746052840844},"volumeRatio":0.558622,"impliedVol":0.6138,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/JAMF/wiki","defaultTab":"wiki","newsList":[{"id":"2530965055","title":"Jamf Holding Corp.盘中异动 股价大涨5.00%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530965055?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:58","pubTimestamp":1745517487,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时58分，Jamf Holding Corp.股票出现异动，股价急速上涨5.00%。截至发稿，该股报11.46美元/股，成交量88.6259万股，换手率0.68%，振幅4.45%。Jamf Holding Corp.股票所在的软件服务行业中，整体涨幅为3.50%。Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为247.02%、197.07%、68.35%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Swvl Holdings Corp C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为81.84%、55.65%、45.10%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425015807a6c6f413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425015807a6c6f413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2529681390","title":"Jamf Holding Corp.盘中异动 早盘大幅上涨5.24%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681390?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Jamf Holding Corp.股票出现波动，股价快速拉升5.24%。截至发稿，该股报11.25美元/股，成交量9634股，换手率0.01%，振幅0.00%。Jamf Holding Corp.股票所在的软件服务行业中，整体涨幅为2.90%。Group Co.、Oblong Inc.较为活跃，换手率分别为10.40%、10.39%、9.54%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、Apptech Payments Corp.，振幅分别为12.04%、11.61%、10.83%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322294dfa762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322294dfa762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2516302219","title":"巴克莱：维持Jamf Holding(JAMF.US)评级，由持股观望调整至持股观望评级, 目标价由17.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516302219?lang=zh_cn&edition=full","pubTime":"2025-03-01 05:53","pubTimestamp":1740779582,"startTime":"0","endTime":"0","summary":"巴克莱：维持Jamf Holding(JAMF.US)评级，由持股观望调整至持股观望评级, 目标价由17.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01055348470362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JAMF"],"gpt_icon":0},{"id":"1104470208","title":"Jamf Holding第四季度每股收益$0.17，超出预期$0.15，销售额$1.6297亿，超出预期$1.6249亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104470208","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104470208?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:39","pubTimestamp":1740692343,"startTime":"0","endTime":"0","summary":"Jamf Holding  公布季度每股收益$0.17，超出分析师一致预期$0.15，超出预期13.33%。相比去年同期的每股收益$0.13，这是一种30.77%的增长。公司报告季度销售额为$1.6297亿，超过分析师一致预期的$1.6249亿，超出预期0.30%。以上内容来自Benzinga Earnings专栏，原文如下：Jamf Holding  reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.15 by 13.33 percent. This is a 30.77 percent increase over earnings of $0.13 per share from the same period last year.  The company reported quarterly sales of $162.97 million which beat the analyst consensus estimate of $162.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jamf Holding第四季度每股收益$0.17，超出预期$0.15，销售额$1.6297亿，超出预期$1.6249亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF"],"gpt_icon":0},{"id":"2502781828","title":"巴克莱：维持Jamf Holding(JAMF.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502781828?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:07","pubTimestamp":1736532461,"startTime":"0","endTime":"0","summary":"巴克莱：维持Jamf Holding(JAMF.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11020747364907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JAMF"],"gpt_icon":0},{"id":"2488860766","title":"Jamf Holding Corp.盘中异动 股价大涨5.00%报15.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488860766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488860766?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:47","pubTimestamp":1733165224,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时47分，Jamf Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报15.33美元/股，成交量29.9397万股，换手率0.23%，振幅4.72%。Jamf Holding Corp.股票所在的软件服务行业中，整体涨幅为0.88%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203024705a2670f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203024705a2670f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2483302948","title":"Jamf Holding Corp.盘中异动 临近午盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483302948?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:56","pubTimestamp":1731689782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时56分，Jamf Holding Corp.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报14.51美元/股，成交量9.9397万股，换手率0.08%，振幅6.01%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为2.44%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600562298e43013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600562298e43013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2481417488","title":"Jamf Holding Corp.盘中异动 早盘股价大跌5.12%报16.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481417488?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:24","pubTimestamp":1731079491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时24分，Jamf Holding Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报16.52美元/股，成交量8.7714万股，换手率0.07%，振幅7.87%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为0.03%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232451971a5677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232451971a5677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2469494955","title":"Jamf Holding Corp.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494955?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:33","pubTimestamp":1727184800,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时33分，Jamf Holding Corp.股票出现波动，股价快速下挫5.08%。截至发稿，该股报17.75美元/股，成交量2.7395万股，换手率0.02%，振幅2.94%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为0.20%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213321a1dc36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213321a1dc36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jamf.com","stockEarnings":[{"period":"1week","weight":0.0964},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.2439},{"period":"6month","weight":-0.2957},{"period":"1year","weight":-0.3993},{"period":"ytd","weight":-0.1658}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jamf Holding Corp.成立于2002年，公司的云软件平台是全球唯一关注的苹果基础设施和规模安全平台。公司可帮助包括企业，医院，学校和政府机构等组织机构连接，管理和保护云端的Apple产品，应用程序和公司资源，而无需接触设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02779},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00177},{"month":3,"riseRate":0.4,"avgChangeRate":-0.042947},{"month":4,"riseRate":0.4,"avgChangeRate":-0.016265},{"month":5,"riseRate":0,"avgChangeRate":-0.106385},{"month":6,"riseRate":0.5,"avgChangeRate":0.007191},{"month":7,"riseRate":0.5,"avgChangeRate":0.04661},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042274},{"month":9,"riseRate":0.4,"avgChangeRate":-0.003845},{"month":10,"riseRate":0.4,"avgChangeRate":0.008086},{"month":11,"riseRate":0.2,"avgChangeRate":-0.109851},{"month":12,"riseRate":0.6,"avgChangeRate":0.036599}],"exchange":"NASDAQ","name":"Jamf Holding Corp.","nameEN":"Jamf Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jamf Holding Corp.(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jamf Holding Corp.(JAMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jamf Holding Corp.,JAMF,Jamf Holding Corp.股票,Jamf Holding Corp.股票老虎,Jamf Holding Corp.股票老虎国际,Jamf Holding Corp.行情,Jamf Holding Corp.股票行情,Jamf Holding Corp.股价,Jamf Holding Corp.股市,Jamf Holding Corp.股票价格,Jamf Holding Corp.股票交易,Jamf Holding Corp.股票购买,Jamf Holding Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jamf Holding Corp.(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jamf Holding Corp.(JAMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}