Jamf Holding(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAMF Jamf Holding

盘前交易 11-19 07:27:18 EST

14.68

-0.16

-1.08%

最高14.85	最低14.42	成交量51.32万
今开14.80	昨收14.84	日振幅2.90%
总市值18.86亿	流通市值9.30亿	总股本1.28亿
成交额751.03万	换手率0.81%	流通股本6,338万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAMF","market":"US","secType":"STK","nameCN":"Jamf Holding","latestPrice":14.68,"timestamp":1731963600000,"preClose":14.84,"halted":0,"volume":513165,"delay":0,"floatShares":63377813,"shares":128444986,"eps":-0.5523,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.16,"latestTime":"11-19 07:27:18 EST","open":14.8,"high":14.85,"low":14.42,"amount":7510294.98726,"amplitude":0.028976,"askPrice":15.95,"askSize":100,"bidPrice":13.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.5523,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"listingDate":1595390400000,"adjPreClose":14.68,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.68,"latestTime":"19:49 EST","volume":20119,"amount":295280.86,"timestamp":1731977354397},"volumeRatio":0.7862214333591172,"impliedVol":0.5644,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/JAMF","defaultTab":"news","newsList":[{"id":"2483302948","title":"Jamf Holding Corp.盘中异动 临近午盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483302948?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:56","pubTimestamp":1731689782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时56分，Jamf Holding Corp.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报14.51美元/股，成交量9.9397万股，换手率0.08%，振幅6.01%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为2.44%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600562298e43013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600562298e43013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2482455398","title":"Jamf 控股公司报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455398","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482455398?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:04","pubTimestamp":1731099872,"startTime":"0","endTime":"0","summary":"Jamf 控股公司报告本季度业绩 - 收益摘要Jamf Holding Corp JAMF.OQ公布的季度调整后每股收益为16美分，高于去年同期的每股收益8美分。十位分析师对该季度的平均预期是每股收益 16 美分。华尔街预期为每股收益 14 美分至 21 美分。Jamf Holding Corp公布的本季度每股收益为亏损10美分。该公司当季亏损 1224 万美元。Jamf Holding Corp本季度股价上涨了0.3%，今年迄今为止亏损了3.6%。华尔街对 Jamf Holding Corp 的 12 个月目标价中位数为 21.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4S3MF2JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2481417488","title":"Jamf Holding Corp.盘中异动 早盘股价大跌5.12%报16.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481417488?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:24","pubTimestamp":1731079491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时24分，Jamf Holding Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报16.52美元/股，成交量8.7714万股，换手率0.07%，振幅7.87%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为0.03%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232451971a5677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232451971a5677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2469494955","title":"Jamf Holding Corp.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494955?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:33","pubTimestamp":1727184800,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时33分，Jamf Holding Corp.股票出现波动，股价快速下挫5.08%。截至发稿，该股报17.75美元/股，成交量2.7395万股，换手率0.02%，振幅2.94%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为0.20%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213321a1dc36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213321a1dc36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2457800000","title":"Jamf Holding Corp 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457800000","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457800000?lang=zh_cn&edition=full","pubTime":"2024-08-08 08:20","pubTimestamp":1723076407,"startTime":"0","endTime":"0","summary":"   * Jamf Holding Corp   公布的截至6月底的季度调整后每股收益为14美分，高于去年同期的每股收益5美分。九位分析师对该季度的平均预期是每股收益 14 美分。华尔街预期为每股收益 12 美分至 17 美分。* Jamf Holding Corp公布的本季度每股收益为亏损15美分。* 该公司季度亏损额为 1926 万美元。* Jamf Holding Corp本季度股价下跌了1.8%，今年迄今为止下跌了10.2%。华尔街对 Jamf Holding Corp 的 12 个月目标价中位数为 24.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jamf Holding Corp 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2457877059","title":"Jamf Holding Corp   预计每股收益14美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457877059","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457877059?lang=zh_cn&edition=full","pubTime":"2024-08-06 10:59","pubTimestamp":1722913197,"startTime":"0","endTime":"0","summary":"   * Jamf Holding Corp    预计将在8月7日公布截至2024年6月30日的季度收入报告。* LSEG 分析师对 Jamf Holding Corp 的平均预期为每股收益 14 美分。* 华尔街对 Jamf Holding Corp 的 12 个月目标价中值为 24.00 美元，高于其上次收盘价 15.95 美元。8月6日 - 该公司2024年5月8日发布的截至6月30日的业绩指引是：息税前利润在2150万美元至2250万美元之间。以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jamf Holding Corp   预计每股收益14美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF"],"gpt_icon":0},{"id":"2457778730","title":"Jamf Holding Corp.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778730","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778730?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865128,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，Jamf Holding Corp.股票出现异动，股价快速下挫5.29%。截至发稿，该股报15.94美元/股，成交量3.2765万股，换手率0.03%，振幅2.44%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为3.52%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138489f10736b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138489f10736b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2456328183","title":"Jamf Holding Corp.盘中异动 早盘大幅下挫5.87%报16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456328183","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456328183?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605479,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，Jamf Holding Corp.股票出现波动，股价急速下跌5.87%。截至发稿，该股报16.63美元/股，成交量1.4493万股，换手率0.01%，振幅1.10%。Jamf Holding Corp.股票所在的软件服务行业中，整体跌幅为1.33%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213120aefcf824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213120aefcf824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2446561315","title":"Jamf Holding Corp.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446561315","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446561315?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:22","pubTimestamp":1719512579,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时22分，Jamf Holding Corp.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报15.80美元/股，成交量33.8407万股，换手率0.27%，振幅5.52%。Jamf Holding Corp.股票所在的软件服务行业中，整体涨幅为1.03%。Jamf Holding Corp.公司简介：Jamf Holding Corp是Apple Enterprise Management的标准，其云软件平台是垂直关注的Apple基础设施和安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022259af8f8df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022259af8f8df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JAMF"],"gpt_icon":0},{"id":"2440407113","title":"Needham：重申Jamf Holding(JAMF.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至25.","url":"https://stock-news.laohu8.com/highlight/detail?id=2440407113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440407113?lang=zh_cn&edition=full","pubTime":"2024-06-04 17:46","pubTimestamp":1717494410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JAMF","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jamf.com","stockEarnings":[{"period":"1week","weight":-0.065},{"period":"1month","weight":-0.1119},{"period":"3month","weight":-0.1965},{"period":"6month","weight":-0.1563},{"period":"1year","weight":-0.1573},{"period":"ytd","weight":-0.1872}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jamf Holding Corp.成立于2002年，公司的云软件平台是全球唯一关注的苹果基础设施和规模安全平台。公司可帮助包括企业，医院，学校和政府机构等组织机构连接，管理和保护云端的Apple产品，应用程序和公司资源，而无需接触设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015876},{"month":2,"riseRate":0.75,"avgChangeRate":0.021447},{"month":3,"riseRate":0.5,"avgChangeRate":-0.025723},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011483},{"month":5,"riseRate":0,"avgChangeRate":-0.106385},{"month":6,"riseRate":0.5,"avgChangeRate":0.007191},{"month":7,"riseRate":0.5,"avgChangeRate":0.04661},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042274},{"month":9,"riseRate":0.4,"avgChangeRate":-0.003845},{"month":10,"riseRate":0.4,"avgChangeRate":0.008086},{"month":11,"riseRate":0.2,"avgChangeRate":-0.10889},{"month":12,"riseRate":0.75,"avgChangeRate":0.055166}],"exchange":"NASDAQ","name":"Jamf Holding","nameEN":"Jamf Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jamf Holding(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jamf Holding(JAMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jamf Holding,JAMF,Jamf Holding股票,Jamf Holding股票老虎,Jamf Holding股票老虎国际,Jamf Holding行情,Jamf Holding股票行情,Jamf Holding股价,Jamf Holding股市,Jamf Holding股票价格,Jamf Holding股票交易,Jamf Holding股票购买,Jamf Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jamf Holding(JAMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jamf Holding(JAMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}