INVIZYNE TECHNOLOGIES INC(IZTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IZTC INVIZYNE TECHNOLOGIES INC

已收盘 12-26 16:00:00 EST

20.52

+1.04

+5.34%

盘后20.52

+0.000.00%

16:37 EST

最高21.71	最低19.49	成交量2.91万
今开19.50	昨收19.48	日振幅11.40%
总市值1.96亿	流通市值3,564万	总股本952.88万
成交额59.13万	换手率1.67%	流通股本173.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IZTC","market":"US","secType":"STK","nameCN":"INVIZYNE TECHNOLOGIES INC","latestPrice":20.52,"timestamp":1735246800000,"preClose":19.48,"halted":0,"volume":29077,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:37 EST","volume":38,"amount":783.16,"timestamp":1735249060819},"delay":0,"floatShares":1736730,"shares":9528800,"eps":-0.819714,"marketStatus":"已收盘","marketStatusCode":5,"change":1.04,"latestTime":"12-26 16:00:00 EST","open":19.5,"high":21.71,"low":19.49,"amount":591339.675925,"amplitude":0.113963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.819714,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735290000000},"adr":0,"listingDate":1731474000000,"adjPreClose":19.48,"preHourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.48,"latestTime":"09:28 EST","volume":446,"amount":8362.33944,"timestamp":1735223280067},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:37 EST","volume":38,"amount":783.16,"timestamp":1735249060819},"volumeRatio":0.463497},"requestUrl":"/m/hq/s/IZTC/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.invizyne.com","stockEarnings":[{"period":"1week","weight":0.2329},{"period":"1month","weight":0.3074},{"period":"3month","weight":1.435},{"period":"ytd","weight":1.435}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invizyne Technologies Inc.于2019年在内华达州成立。Invizyne成立的目的是利用自然的构建块来制造感兴趣的分子，有效地简化自然。Invizyne是一家生物技术开发公司，是一家拥有多数股权的子公司。Invizyne的技术是一个差异化和独特的合成生物学平台，旨在实现对自然界中发现的大量分子和特性的可扩展探索。","exchange":"NASDAQ","name":"INVIZYNE TECHNOLOGIES INC","nameEN":"INVIZYNE TECHNOLOGIES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVIZYNE TECHNOLOGIES INC(IZTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVIZYNE TECHNOLOGIES INC(IZTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVIZYNE TECHNOLOGIES INC,IZTC,INVIZYNE TECHNOLOGIES INC股票,INVIZYNE TECHNOLOGIES INC股票老虎,INVIZYNE TECHNOLOGIES INC股票老虎国际,INVIZYNE TECHNOLOGIES INC行情,INVIZYNE TECHNOLOGIES INC股票行情,INVIZYNE TECHNOLOGIES INC股价,INVIZYNE TECHNOLOGIES INC股市,INVIZYNE TECHNOLOGIES INC股票价格,INVIZYNE TECHNOLOGIES INC股票交易,INVIZYNE TECHNOLOGIES INC股票购买,INVIZYNE TECHNOLOGIES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVIZYNE TECHNOLOGIES INC(IZTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVIZYNE TECHNOLOGIES INC(IZTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}