房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

盘后交易 05-03 19:43:53 EDT

84.46

+0.64

+0.76%

盘后84.46

+0.000.00%

16:57 EDT

最高85.85	最低84.35	成交量1,237万
今开85.47	昨收83.82	日振幅1.79%
总市值32.81亿	流通市值32.81亿	总股本3,885万
成交额10.49亿	换手率31.83%	流通股本3,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":84.46,"timestamp":1714766400000,"preClose":83.82,"halted":0,"volume":12365351,"hourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.46,"latestTime":"16:57 EDT","volume":94125,"amount":7931690.67375,"timestamp":1714769827614},"delay":0,"floatShares":38850000,"shares":38850000,"eps":-25.950459,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.64,"latestTime":"05-03 19:43:53 EDT","open":85.47,"high":85.85,"low":84.35,"amount":1048739299.3717401,"amplitude":0.017895,"askPrice":85,"askSize":500,"bidPrice":77.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.950459,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":83.82,"adrRate":0,"sharesOutstanding":37350000,"nav":83.9489,"aum":3135492124.65,"dividendRate":0.029276,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":83.82,"latestTime":"08:47 EDT","volume":2390,"amount":204121.31989999997,"timestamp":1714740422977},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.46,"latestTime":"16:57 EDT","volume":94125,"amount":7931690.67375,"timestamp":1714769827614},"volumeRatio":1.328172,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1714708800000,"strike":"85.0","timestamp":1714747456669,"price":0.4399999976158142,"volume":2500,"amount":110000,"type":"+"},{"symbol":"IYR","call":true,"expireDate":1715918400000,"strike":"85.0","timestamp":1714750211799,"price":1.0499999523162842,"volume":2000,"amount":210000,"type":"-"}]}},"requestUrl":"/m/hq/s/IYR/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0401},{"period":"3month","weight":-0.0378},{"period":"6month","weight":0.0474},{"period":"1year","weight":0.009},{"period":"ytd","weight":-0.083}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004863},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.008387},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011117},{"month":4,"riseRate":0.708333,"avgChangeRate":0.021959},{"month":5,"riseRate":0.625,"avgChangeRate":0.003847},{"month":6,"riseRate":0.652174,"avgChangeRate":-0.006571},{"month":7,"riseRate":0.833333,"avgChangeRate":0.026854},{"month":8,"riseRate":0.625,"avgChangeRate":0.004032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021464},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.004397},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012075},{"month":12,"riseRate":0.541667,"avgChangeRate":0.013004}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}