房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

休市中 12-20 15:59:59 EST

92.38

+1.64

+1.80%

盘后92.46

+0.07+0.08%

19:17 EST

最高93.38	最低91.00	成交量1,419万
今开91.11	昨收90.74	日振幅2.62%
总市值44.57亿	流通市值44.57亿	总股本4,825万
成交额13.11亿	换手率29.42%	流通股本4,825万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":92.375,"timestamp":1734728399536,"preClose":90.74,"halted":0,"volume":14194628,"hourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.39,"latestTime":"19:17 EST","volume":270736,"amount":25011533.6997,"timestamp":1734740233431},"delay":0,"floatShares":48250000,"shares":48250000,"eps":20.194944,"marketStatus":"休市中","marketStatusCode":7,"change":1.635,"latestTime":"12-20 15:59:59 EST","open":91.11,"high":93.38,"low":91,"amount":1311354100.06524,"amplitude":0.026229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.194944,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":90.74,"adrRate":0,"sharesOutstanding":48250000,"nav":90.75,"aum":4378569577,"dividendRate":0.025567,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":91.03,"preClose":90.74,"latestTime":"09:29 EST","volume":3073,"amount":278465.36494,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.39,"latestTime":"19:17 EST","volume":270736,"amount":25011533.6997,"timestamp":1734740233431},"volumeRatio":1.9769977360443787,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1734670800000,"strike":"91.0","timestamp":1734705626633,"price":0.12999999523162842,"volume":2300,"amount":29900,"type":"-"},{"symbol":"IYR","call":false,"expireDate":1737090000000,"strike":"90.0","timestamp":1734710761386,"price":0.8799999952316284,"volume":1500,"amount":132000,"type":"+"}]},"impliedVol":0.2639,"impliedVolPercentile":0.9405},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[{"id":"1162901218","title":"美国9月成屋签约销售指数月率跳升，环比增幅达7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162901218","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162901218?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:42","pubTimestamp":1730302936,"startTime":"0","endTime":"0","summary":"未来两年的房屋销售前景应该会变得明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1113256464","title":"ETF追踪 | 美联储降息重塑小盘股版图：金融与房地产ETF成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1113256464","media":"ETF小帮手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113256464?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:55","pubTimestamp":1726728936,"startTime":"0","endTime":"0","summary":"随着美联储准备释放“降息魔力”，小盘股板块纷纷进入备战状态，期盼在新一轮利率下调中找到机会。美联储此次降息50个基点至4.75%-5.00%，标志着自2020年以来首次降息。此前，美联储通过一系列加息举措将利率推升至23年来的最高水平。结论美联储的降息无疑为小盘股市场注入了新的活力，尤其是在金融、房地产和消费者板块中表现尤为突出。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","VNQ","IYR","XOP","SPY","VB","PSCD","KRE"],"gpt_icon":1},{"id":"1155137936","title":"美国7月成屋销售五个月来首次增长，价格中位数同比升4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155137936","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155137936?lang=zh_cn&edition=full","pubTime":"2024-08-22 22:08","pubTimestamp":1724335720,"startTime":"0","endTime":"0","summary":"房地产市场有望企稳。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":1},{"id":"1108392667","title":"美国6月成屋销售下滑，房价中位数创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1108392667","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108392667?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:54","pubTimestamp":1721746493,"startTime":"0","endTime":"0","summary":"美国6月成屋销售总数年化为389万套。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":1},{"id":"1163624535","title":"国际资金撤离美国楼市，中国等国家的买家在“接盘”？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163624535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163624535?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:11","pubTimestamp":1721380312,"startTime":"0","endTime":"0","summary":"最大的买家来自加拿大、中国、墨西哥和印度。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.0968},{"period":"6month","weight":0.0602},{"period":"1year","weight":0.0209},{"period":"ytd","weight":0.0106}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004863},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.008387},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011117},{"month":4,"riseRate":0.708333,"avgChangeRate":0.021959},{"month":5,"riseRate":0.625,"avgChangeRate":0.005285},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.005783},{"month":7,"riseRate":0.84,"avgChangeRate":0.02883},{"month":8,"riseRate":0.64,"avgChangeRate":0.006031},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019665},{"month":10,"riseRate":0.52,"avgChangeRate":-0.005619},{"month":11,"riseRate":0.6,"avgChangeRate":0.01322},{"month":12,"riseRate":0.52,"avgChangeRate":0.008606}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}