iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYC iShares U.S. Consumer Discretionary ETF

休市中 05-02 16:00:00 EDT

91.59

+1.62

+1.80%

盘后91.59

+0.000.00%

18:42 EDT

最高91.91	最低90.84	成交量10.79万
今开90.84	昨收89.97	日振幅1.19%
总市值13.19亿	流通市值13.19亿	总股本1,440万
成交额987.69万	换手率0.75%	流通股本1,440万
市净率1.29	ROE29.76%	每股收益22.67
52周最高101.87	52周最低74.38	市盈率4.04
股息0.52	股息收益率0.01	ROA0.41%

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":91.59,"timestamp":1746216000000,"preClose":89.97,"halted":0,"volume":107856,"hourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.59,"latestTime":"18:42 EDT","volume":5,"amount":457.26,"timestamp":1746225720044},"delay":0,"floatShares":14400000,"shares":14400000,"eps":22.667969,"marketStatus":"休市中","change":1.62,"latestTime":"05-02 16:00:00 EDT","open":90.84,"high":91.91,"low":90.84,"amount":9876879.117504,"amplitude":0.011893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.97,"sharesOutstanding":14450000,"nav":89.98399,"aum":1300268655.5,"dividendRate":0.005647,"bidAskSpread":0.000619,"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.59,"latestTime":"18:42 EDT","volume":5,"amount":457.26,"timestamp":1746225720044},"volumeRatio":1.9260068755006157,"impliedVol":0.1441,"impliedVolPercentile":0.836},"requestUrl":"/m/hq/s/IYC/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYC.htm","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0122},{"period":"3month","weight":-0.0893},{"period":"6month","weight":0.0384},{"period":"1year","weight":0.1679},{"period":"ytd","weight":-0.0473}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Dow Jones U.S. Consumer Services Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Services Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.00769},{"month":2,"riseRate":0.56,"avgChangeRate":0.003711},{"month":3,"riseRate":0.6,"avgChangeRate":0.006018},{"month":4,"riseRate":0.6,"avgChangeRate":0.019906},{"month":5,"riseRate":0.64,"avgChangeRate":0.005335},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006821},{"month":7,"riseRate":0.72,"avgChangeRate":0.015803},{"month":8,"riseRate":0.52,"avgChangeRate":0.002159},{"month":9,"riseRate":0.4,"avgChangeRate":-0.013226},{"month":10,"riseRate":0.6,"avgChangeRate":0.013226},{"month":11,"riseRate":0.76,"avgChangeRate":0.031311},{"month":12,"riseRate":0.64,"avgChangeRate":0.003209}],"exchange":"ARCA","name":"iShares U.S. Consumer Discretionary ETF","nameEN":"iShares U.S. Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Discretionary ETF,IYC,iShares U.S. Consumer Discretionary ETF股票,iShares U.S. Consumer Discretionary ETF股票老虎,iShares U.S. Consumer Discretionary ETF股票老虎国际,iShares U.S. Consumer Discretionary ETF行情,iShares U.S. Consumer Discretionary ETF股票行情,iShares U.S. Consumer Discretionary ETF股价,iShares U.S. Consumer Discretionary ETF股市,iShares U.S. Consumer Discretionary ETF股票价格,iShares U.S. Consumer Discretionary ETF股票交易,iShares U.S. Consumer Discretionary ETF股票购买,iShares U.S. Consumer Discretionary ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Discretionary ETF(IYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Discretionary ETF(IYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}