罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWS 罗素中型价值股指数ETF-iShares

交易中 07-18 15:21:41 EDT

125.55

-1.14

-0.90%

最高128.09	最低125.54	成交量34.03万
今开126.54	昨收126.69	日振幅2.01%
总市值130.82亿	流通市值130.82亿	总股本1.04亿
成交额4,316万	换手率0.33%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"罗素中型价值股指数ETF-iShares","latestPrice":125.545,"timestamp":1721330500787,"preClose":126.69,"halted":0,"volume":340335,"delay":0,"floatShares":104200000,"shares":104200000,"eps":20.910358,"marketStatus":"交易中","marketStatusCode":2,"change":-1.145,"latestTime":"07-18 15:21:41 EDT","open":126.535,"high":128.09,"low":125.54,"amount":43159355.00055,"amplitude":0.020128,"askPrice":125.59,"askSize":400,"bidPrice":125.56,"bidSize":20,"shortable":3,"etf":1,"ttmEps":20.910358,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"adjPreClose":126.69,"adrRate":0,"sharesOutstanding":104200000,"nav":127.2082,"aum":13255096524,"dividendRate":0.015439,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":126.69,"preClose":126.69,"latestTime":"08:29 EDT","volume":3,"amount":380.07,"timestamp":1721305778735},"postHourTrading":{"tag":"盘后","latestPrice":126.69,"preClose":126.69,"latestTime":"18:02 EDT","volume":40,"amount":5080,"timestamp":1721253754265},"volumeRatio":1.194228,"impliedVol":0.0317,"impliedVolPercentile":0.0238},"requestUrl":"/m/hq/s/IWS/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239719/ishares-russell-midcap-value-etf","stockEarnings":[{"period":"1week","weight":0.0494},{"period":"1month","weight":0.0506},{"period":"3month","weight":0.08},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.1171},{"period":"ytd","weight":0.0894}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.003145},{"month":2,"riseRate":0.695652,"avgChangeRate":0.00714},{"month":3,"riseRate":0.652174,"avgChangeRate":0.007948},{"month":4,"riseRate":0.695652,"avgChangeRate":0.020871},{"month":5,"riseRate":0.652174,"avgChangeRate":0.007925},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.006748},{"month":7,"riseRate":0.652174,"avgChangeRate":0.014646},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.000841},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.017918},{"month":10,"riseRate":0.73913,"avgChangeRate":0.007834},{"month":11,"riseRate":0.826087,"avgChangeRate":0.028993},{"month":12,"riseRate":0.73913,"avgChangeRate":0.011588}],"exchange":"ARCA","name":"罗素中型价值股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中型价值股指数ETF-iShares,IWS,罗素中型价值股指数ETF-iShares股票,罗素中型价值股指数ETF-iShares股票老虎,罗素中型价值股指数ETF-iShares股票老虎国际,罗素中型价值股指数ETF-iShares行情,罗素中型价值股指数ETF-iShares股票行情,罗素中型价值股指数ETF-iShares股价,罗素中型价值股指数ETF-iShares股市,罗素中型价值股指数ETF-iShares股票价格,罗素中型价值股指数ETF-iShares股票交易,罗素中型价值股指数ETF-iShares股票购买,罗素中型价值股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中型价值股指数ETF-iShares(IWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中型价值股指数ETF-iShares(IWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}