罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWR 罗素中盘股指数ETF-iShares

盘后交易 04-16 17:13:57 EDT

79.72

-0.95

-1.18%

盘后79.72

+0.000.00%

16:05 EDT

最高80.97	最低78.99	成交量266.18万
今开80.34	昨收80.67	日振幅2.45%
总市值291.50亿	流通市值291.50亿	总股本3.66亿
成交额2.13亿	换手率0.73%	流通股本3.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":79.72,"timestamp":1744833600000,"preClose":80.67,"halted":0,"volume":2661780,"hourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.72,"latestTime":"16:05 EDT","volume":4,"amount":318.88,"timestamp":1744833911737},"delay":0,"floatShares":365650000,"shares":365650000,"eps":8.291077,"marketStatus":"盘后交易","change":-0.95,"latestTime":"04-16 17:13:57 EDT","open":80.34,"high":80.965,"low":78.99,"amount":212881274.88408,"amplitude":0.024482,"askPrice":88.29,"askSize":100,"bidPrice":73,"bidSize":10,"shortable":3,"etf":1,"ttmEps":8.291077,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.67,"sharesOutstanding":456500000,"nav":80.729857,"aum":36853179720.5,"dividendRate":0.013844,"bidAskSpread":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":80.67,"preClose":80.67,"latestTime":"08:03 EDT","volume":6,"amount":484.02,"timestamp":1744804999305},"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.72,"latestTime":"16:05 EDT","volume":4,"amount":318.88,"timestamp":1744833911737},"volumeRatio":0.712733,"impliedVol":0.2828,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/IWR/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239718/ishares-russell-midcap-etf","stockEarnings":[{"period":"1week","weight":0.0773},{"period":"1month","weight":-0.0495},{"period":"3month","weight":-0.1062},{"period":"6month","weight":-0.1011},{"period":"1year","weight":0.0134},{"period":"ytd","weight":-0.0874}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the mid-capitalization sector of the United States equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.005216},{"month":2,"riseRate":0.625,"avgChangeRate":0.007328},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006974},{"month":4,"riseRate":0.541667,"avgChangeRate":0.015318},{"month":5,"riseRate":0.695652,"avgChangeRate":0.009928},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.004556},{"month":7,"riseRate":0.695652,"avgChangeRate":0.014198},{"month":8,"riseRate":0.541667,"avgChangeRate":-0.000206},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016742},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01005},{"month":11,"riseRate":0.833333,"avgChangeRate":0.033451},{"month":12,"riseRate":0.625,"avgChangeRate":0.005941}],"exchange":"ARCA","name":"罗素中盘股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中盘股指数ETF-iShares,IWR,罗素中盘股指数ETF-iShares股票,罗素中盘股指数ETF-iShares股票老虎,罗素中盘股指数ETF-iShares股票老虎国际,罗素中盘股指数ETF-iShares行情,罗素中盘股指数ETF-iShares股票行情,罗素中盘股指数ETF-iShares股价,罗素中盘股指数ETF-iShares股市,罗素中盘股指数ETF-iShares股票价格,罗素中盘股指数ETF-iShares股票交易,罗素中盘股指数ETF-iShares股票购买,罗素中盘股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}