罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWR 罗素中盘股指数ETF-iShares

已收盘 05-05 16:00:00 EDT

85.75

-0.17

-0.20%

盘后85.75

+0.000.00%

16:48 EDT

最高86.27	最低85.30	成交量169.55万
今开85.41	昨收85.92	日振幅1.13%
总市值392.09亿	流通市值392.09亿	总股本4.57亿
成交额1.46亿	换手率0.37%	流通股本4.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":85.75,"timestamp":1746475200000,"preClose":85.92,"halted":0,"volume":1695463,"hourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.75,"latestTime":"16:48 EDT","volume":38,"amount":3160.2948,"timestamp":1746478090494},"delay":0,"floatShares":457250000,"shares":457250000,"eps":8.291077,"marketStatus":"已收盘","change":-0.17,"latestTime":"05-05 16:00:00 EDT","open":85.41,"high":86.27,"low":85.3,"amount":145780545.831305,"amplitude":0.01129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.291077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.92,"sharesOutstanding":457250000,"nav":85.975437,"aum":39312268568.25,"dividendRate":0.013633,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":85.92,"latestTime":"08:47 EDT","volume":12,"amount":1031.04,"timestamp":1746449224658},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.75,"latestTime":"16:48 EDT","volume":38,"amount":3160.2948,"timestamp":1746478090494},"volumeRatio":0.980793,"impliedVol":0.2155,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/IWR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239718/ishares-russell-midcap-etf","stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.0668},{"period":"6month","weight":-0.0196},{"period":"1year","weight":0.0713},{"period":"ytd","weight":-0.0281}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the mid-capitalization sector of the United States equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.005216},{"month":2,"riseRate":0.625,"avgChangeRate":0.007328},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006974},{"month":4,"riseRate":0.541667,"avgChangeRate":0.017022},{"month":5,"riseRate":0.708333,"avgChangeRate":0.010391},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.004556},{"month":7,"riseRate":0.695652,"avgChangeRate":0.014198},{"month":8,"riseRate":0.541667,"avgChangeRate":-0.000206},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016742},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01005},{"month":11,"riseRate":0.833333,"avgChangeRate":0.033451},{"month":12,"riseRate":0.625,"avgChangeRate":0.005941}],"exchange":"ARCA","name":"罗素中盘股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中盘股指数ETF-iShares,IWR,罗素中盘股指数ETF-iShares股票,罗素中盘股指数ETF-iShares股票老虎,罗素中盘股指数ETF-iShares股票老虎国际,罗素中盘股指数ETF-iShares行情,罗素中盘股指数ETF-iShares股票行情,罗素中盘股指数ETF-iShares股价,罗素中盘股指数ETF-iShares股市,罗素中盘股指数ETF-iShares股票价格,罗素中盘股指数ETF-iShares股票交易,罗素中盘股指数ETF-iShares股票购买,罗素中盘股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}