罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWD 罗素1000价值指数ETF-iShares

已收盘 05-02 16:00:00 EDT

172.10

+0.87

+0.51%

盘后174.00

+1.90+1.10%

17:02 EDT

最高172.56	最低170.70	成交量122.75万
今开172.32	昨收171.23	日振幅1.09%
总市值539.71亿	流通市值539.71亿	总股本3.14亿
成交额2.11亿	换手率0.39%	流通股本3.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"罗素1000价值指数ETF-iShares","latestPrice":172.1,"timestamp":1714680000000,"preClose":171.23,"halted":0,"volume":1227517,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":172.1,"latestTime":"17:02 EDT","volume":10301,"amount":1772896.8691999998,"timestamp":1714683779181},"delay":0,"floatShares":313600000,"shares":313600000,"eps":24.26565,"marketStatus":"已收盘","marketStatusCode":5,"change":0.87,"latestTime":"05-02 16:00:00 EDT","open":172.32,"high":172.56,"low":170.7,"amount":210857677.86308998,"amplitude":0.010863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":24.26565,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":171.23,"adrRate":0,"sharesOutstanding":313850000,"nav":171.199,"aum":53730819017.85,"dividendRate":0.019468,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":171.23,"latestTime":"09:07 EDT","volume":211,"amount":36113.238690000006,"timestamp":1714655248001},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":172.1,"latestTime":"17:02 EDT","volume":10301,"amount":1772896.8691999998,"timestamp":1714683779181},"volumeRatio":0.848162},"requestUrl":"/m/hq/s/IWD/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0393},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1278},{"period":"1year","weight":0.1252},{"period":"ytd","weight":0.0362}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002402},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000984},{"month":3,"riseRate":0.541667,"avgChangeRate":0.004879},{"month":4,"riseRate":0.708333,"avgChangeRate":0.019602},{"month":5,"riseRate":0.625,"avgChangeRate":0.003851},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.009278},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010757},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.000592},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016078},{"month":10,"riseRate":0.583333,"avgChangeRate":0.013165},{"month":11,"riseRate":0.708333,"avgChangeRate":0.023412},{"month":12,"riseRate":0.708333,"avgChangeRate":0.009909}],"exchange":"ARCA","name":"罗素1000价值指数ETF-iShares","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000价值指数ETF-iShares,IWD,罗素1000价值指数ETF-iShares股票,罗素1000价值指数ETF-iShares股票老虎,罗素1000价值指数ETF-iShares股票老虎国际,罗素1000价值指数ETF-iShares行情,罗素1000价值指数ETF-iShares股票行情,罗素1000价值指数ETF-iShares股价,罗素1000价值指数ETF-iShares股市,罗素1000价值指数ETF-iShares股票价格,罗素1000价值指数ETF-iShares股票交易,罗素1000价值指数ETF-iShares股票购买,罗素1000价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}