伊利诺伊机械(ITW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITW 伊利诺伊机械

盘后交易 05-13 16:27:01 EDT

250.29

-0.04

-0.02%

盘后250.29

+0.000.00%

16:15 EDT

最高251.95	最低249.72	成交量62.85万
今开251.08	昨收250.33	日振幅0.89%
总市值746.87亿	流通市值678.27亿	总股本2.98亿
成交额1.57亿	换手率0.23%	流通股本2.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"伊利诺伊机械","latestPrice":250.29,"timestamp":1715630400000,"preClose":250.33,"halted":0,"volume":628501,"hourTrading":{"tag":"盘后","latestPrice":250.29,"preClose":250.29,"latestTime":"16:15 EDT","volume":34964,"amount":8751139.56,"timestamp":1715631301256},"delay":0,"floatShares":270994556,"shares":298400000,"eps":10.139372,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.04,"latestTime":"05-13 16:27:01 EDT","open":251.08,"high":251.95,"low":249.72,"amount":157470177.63381,"amplitude":0.008908,"askPrice":255.2,"askSize":6,"bidPrice":247.17,"bidSize":35,"shortable":3,"etf":0,"ttmEps":10.139372,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715644800000},"adr":0,"listingDate":100846800000,"adjPreClose":250.33,"adrRate":0,"dividendRate":0.022014,"preHourTrading":{"tag":"盘前","latestPrice":250.46,"preClose":250.33,"latestTime":"08:42 EDT","volume":44,"amount":11024.90048,"timestamp":1715604144206},"postHourTrading":{"tag":"盘后","latestPrice":250.29,"preClose":250.29,"latestTime":"16:15 EDT","volume":34964,"amount":8751139.56,"timestamp":1715631301256},"volumeRatio":0.961311},"requestUrl":"/m/hq/s/ITW/","defaultTab":"news","newsList":[{"id":"2433064147","title":"伊利诺伊机械2024财年第一财季实现净利润8.19亿美元，同比增加14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433064147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433064147?lang=zh_cn&edition=full","pubTime":"2024-05-05 00:23","pubTimestamp":1714839839,"startTime":"0","endTime":"0","summary":"3月31日，伊利诺伊机械公布财报，公告显示公司2024财年第一财季净利润为8.19亿美元，同比增加14.71%；其中营业收入为39.73亿美元，同比减少1.14%，每股基本收益为2.74美元。从资产负债表来看，伊利诺伊机械总负债126.32亿美元，其中短期债务20.66亿美元，资产负债比为1.24，流动比率为1.32。机构评级：截至2024年3月31日，当前有18家机构对伊利诺伊机械目标价做出预测，其中目标均价为254.37美元，其中最低目标价为212.00美元，最高目标价为305.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500240487d1fe27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050500240487d1fe27&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432719985","title":"Truist Securities：维持Illinois Tool Works(ITW.US)评级，由买入调整至买入评级, 目标价由303.00美元调整至305.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432719985","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432719985?lang=zh_cn&edition=full","pubTime":"2024-05-01 20:56","pubTimestamp":1714568173,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Illinois Tool Works(ITW.US)评级，由买入调整至买入评级, 目标价由303.00美元调整至305.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012056148b69e99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012056148b69e99c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431378871","title":"伊利诺伊工具厂公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2431378871","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431378871?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:53","pubTimestamp":1714488817,"startTime":"0","endTime":"0","summary":"   * 伊利诺伊工具厂  公布的截至3月底的季度调整后每股收益为2.44美元，高于去年同期的每股收益2.33美元。17位分析师对该季度的平均预期为每股收益2.36美元。华尔街预期为每股收益 2.31 美元至 2.41 美元。* 伊利诺伊工具厂公司本季度公布的每股收益为 2.73 美元。* 公司报告的季度净收入为 8.19 亿美元。* 伊利诺伊工具厂公司本季度股价下跌了 7.1%，今年迄今为止下跌了 4.8%。华尔街对伊利诺伊工具厂公司 12 个月目标价的中位数为 251.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431236393","title":"伊利诺伊工具厂上调 2024 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2431236393","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431236393?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:23","pubTimestamp":1714483404,"startTime":"0","endTime":"0","summary":"    路透4月30日 - 伊利诺伊工具厂  周二上调了年度利润预期，第一季度利润超过了市场预期，尽管收入下降了1%。伊利诺伊工具厂 现在预计调整后的每股利润在 10.30 美元至 10.70 美元之间，而之前的预测为 10 美元至 10.40 美元。根据 LSEG 数据，该公司季度 调整后每股利润为 2.44 美元，超过了 分析师平均预期的 2.36 美元。不过，该季度收入降至 39.7 亿美元，低于 预期的 40.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430279333","title":"伊利诺伊工具厂  预计每股收益2.36美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430279333","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430279333?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:32","pubTimestamp":1714134747,"startTime":"0","endTime":"0","summary":"   * 伊利诺伊工具厂   预计将在4月30日公布截至2024年3月31日的季度收入报告。* 根据LSEG的数据，15位分析师的平均预期显示，这家总部位于伊利诺伊州格伦维尤的公司的营收预计将从去年同期的40.2亿美元增长0.2%至40.25亿美元。   * LSEG 分析师对伊利诺伊工具厂公司的平均预期为每股收益 2.36 美元。* 华尔街对伊利诺伊工具厂公司 12 个月目标价的中位数为 251.50 美元，高于其最新收盘价 248.16 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426976086","title":"花旗：维持Illinois Tool Works(ITW.US)评级，由中性调整至中性评级, 目标价由258.00美元调整至269.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426976086","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426976086?lang=zh_cn&edition=full","pubTime":"2024-04-09 07:04","pubTimestamp":1712617499,"startTime":"0","endTime":"0","summary":"花旗：维持Illinois Tool Works(ITW.US)评级，由中性调整至中性评级, 目标价由258.00美元调整至269.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409070501875629c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409070501875629c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408691332","title":"伊利诺伊机械2023财年实现净利润29.57亿美元，同比减少2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408691332","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408691332?lang=zh_cn&edition=full","pubTime":"2024-02-02 07:26","pubTimestamp":1706829971,"startTime":"0","endTime":"0","summary":"12月31日，伊利诺伊机械公布财报，公告显示公司2023财年净利润为29.57亿美元，同比减少2.54%；其中营业收入为161.07亿美元，同比增加1.10%，每股基本收益为9.77美元。从资产负债表来看，伊利诺伊机械总负债125.05亿美元，其中短期债务18.25亿美元，资产负债比为1.25，流动比率为1.34。机构评级：截至2023年12月31日，当前有16家机构对伊利诺伊机械目标价做出预测，其中目标均价为246.75美元，其中最低目标价为192.00美元，最高目标价为285.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402020726128162faf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402020726128162faf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407355455","title":"伊利诺伊工具厂  预计每股收益2.41美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407355455","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407355455?lang=zh_cn&edition=full","pubTime":"2024-01-30 21:02","pubTimestamp":1706619752,"startTime":"0","endTime":"0","summary":"   * 伊利诺伊工具厂公司   将于2月1日公布截至2023年12月31日的财报，预计季度收入将有所增长。   * LSEG 分析师对伊利诺伊工具厂公司的平均预期为每股收益 2.41 美元。* 华尔街对伊利诺伊工具厂公司 12 个月目标价的中位数为 239.50 美元，低于其上次收盘价 264.18 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itw.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.0346},{"period":"3month","weight":-0.0212},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.0984},{"period":"ytd","weight":-0.0443}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伊利诺伊机械有限公司于1912年组织，成立于1915年。公司是一家全球性的工业产品和设备制造商，在51个国家拥有84个分部。公司的业务是根据类似的产品和终端市场进行组织和管理的，并按以下七个部分向高级管理层报告：汽车原始设备制造商；食品设备；测试和测量及电子产品；焊接；聚合物和流体；建筑产品；以及特殊产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.008536},{"month":2,"riseRate":0.681818,"avgChangeRate":0.024573},{"month":3,"riseRate":0.363636,"avgChangeRate":0.001887},{"month":4,"riseRate":0.733333,"avgChangeRate":0.037593},{"month":5,"riseRate":0.577778,"avgChangeRate":-0.008813},{"month":6,"riseRate":0.5,"avgChangeRate":0.006156},{"month":7,"riseRate":0.5,"avgChangeRate":0.002645},{"month":8,"riseRate":0.522727,"avgChangeRate":0.011679},{"month":9,"riseRate":0.477273,"avgChangeRate":-0.007214},{"month":10,"riseRate":0.522727,"avgChangeRate":0.01641},{"month":11,"riseRate":0.75,"avgChangeRate":0.029816},{"month":12,"riseRate":0.545455,"avgChangeRate":0.018415}],"exchange":"NYSE","name":"伊利诺伊机械","nameEN":"Illinois Tool"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊利诺伊机械(ITW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊利诺伊机械(ITW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊利诺伊机械,ITW,伊利诺伊机械股票,伊利诺伊机械股票老虎,伊利诺伊机械股票老虎国际,伊利诺伊机械行情,伊利诺伊机械股票行情,伊利诺伊机械股价,伊利诺伊机械股市,伊利诺伊机械股票价格,伊利诺伊机械股票交易,伊利诺伊机械股票购买,伊利诺伊机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊利诺伊机械(ITW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊利诺伊机械(ITW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}