ITT Inc.(ITT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITT ITT Inc.

休市中 05-03 16:00:00 EDT

128.31

+3.82

+3.07%

盘后128.31

+0.000.00%

17:30 EDT

最高128.90	最低126.40	成交量54.03万
今开126.53	昨收124.49	日振幅2.00%
总市值105.55亿	流通市值104.97亿	总股本8,226万
成交额6,932万	换手率0.66%	流通股本8,181万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITT","market":"US","secType":"STK","nameCN":"ITT Inc.","latestPrice":128.31,"timestamp":1714766400000,"preClose":124.49,"halted":0,"volume":540258,"hourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.31,"latestTime":"17:30 EDT","volume":14109,"amount":1810309.7178,"timestamp":1714771808506},"delay":0,"floatShares":81808564,"shares":82260247,"eps":4.959117,"marketStatus":"休市中","marketStatusCode":7,"change":3.82,"latestTime":"05-03 16:00:00 EDT","open":126.53,"high":128.895,"low":126.4,"amount":69319445.07432,"amplitude":0.020042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.959117,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":-264888000000,"adjPreClose":124.49,"adrRate":0,"dividendRate":0.00678,"postHourTrading":{"tag":"盘后","latestPrice":128.31,"preClose":128.31,"latestTime":"17:30 EDT","volume":14109,"amount":1810309.7178,"timestamp":1714771808506},"volumeRatio":0.9325649446504417},"requestUrl":"/m/hq/s/ITT/wiki","defaultTab":"wiki","newsList":[{"id":"2432602322","title":"Itt Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432602322?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:52","pubTimestamp":1714657938,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时52分，Itt Inc.股票出现异动，股价快速跳水5.19%。截至发稿，该股报122.57美元/股，成交量9.4225万股，换手率0.11%，振幅3.54%。Itt Inc.股票所在的商业设备服务行业中，整体跌幅为1.28%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输，工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022152197a57ecc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022152197a57ecc5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432306394","title":"ITT Inc   预计每股收益1.36美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432306394","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432306394?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:20","pubTimestamp":1714497654,"startTime":"0","endTime":"0","summary":"   * ITT公司   将于5月2日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，11位分析师的平均预期是，这家总部位于康涅狄格州斯坦福德的公司的营收将从去年同期的7.979亿美元增长10.7%，达到8.83205亿美元。* LSEG 的分析师平均预期 ITT Inc 每股收益为 1.36 美元。* 华尔街对 ITT Inc 的 12 个月目标价中位数为 147.00 美元，高于其上次收盘价 132.58 美元。4月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410822078","title":"Itt Inc2023财年实现净利润4.11亿美元，同比增加11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410822078","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410822078?lang=zh_cn&edition=full","pubTime":"2024-02-11 00:26","pubTimestamp":1707582394,"startTime":"0","endTime":"0","summary":"12月31日，Itt Inc公布财报，公告显示公司2023财年净利润为4.11亿美元，同比增加11.68%；其中营业收入为32.83亿美元，同比增加9.87%，每股基本收益为4.99美元。从资产负债表来看，Itt Inc总负债13.94亿美元，其中短期债务1.88亿美元，资产负债比为2.83，流动比率为1.79。机构评级：截至2023年12月31日，当前有10家机构对Itt Inc目标价做出预测，其中目标均价为137.30美元，其中最低目标价为125.00美元，最高目标价为148.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021100264287849085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021100264287849085&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410372889","title":"BUZZ-ITT 2024 年利润预测大幅低于预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2410372889","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410372889?lang=zh_cn&edition=full","pubTime":"2024-02-09 02:21","pubTimestamp":1707416467,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月8日 - ** 机械设备制造商ITT  股价下跌约4.8%，至119.68美元，为10月以来最大单日跌幅。** 该公司预计 (link)，年度副利润介于5.45美元至5.90美元之间，而分析师平均预期为5.90美元 - LSEG数据** ITT 公布的第四季度 利润为 1.34 美元，符合分析师预期。** 公司季度收入为 8.291 亿美元，高于分析师平均预期的 8.144 亿美元。 ** 包括本交易日的走势在内，股价在过去 12 个月中上涨了 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410174483","title":"Itt Inc盘中异动 临近午盘股价大跌5.01%报119.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410174483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410174483?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:42","pubTimestamp":1707410565,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日00时42分，Itt Inc股票出现异动，股价急速下跌5.01%。截至发稿，该股报119.46美元/股，成交量26.446万股，换手率0.32%，振幅4.36%。Itt Inc股票所在的商业设备服务行业中，整体跌幅为0.08%。Itt Inc公司简介：ITT 是一家多元化的工业集团，销售额超过 30 亿美元。ITT 使用由大约 700 家独立分销商组成的网络，约占总收入的三分之一。ITT 的主要终端市场包括汽车、铁路、石油和天然气、航空航天和国防、化工、采矿和一般工业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020900424587e6f94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020900424587e6f94d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409406118","title":"ITT Inc   预计每股收益1.34美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409406118","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409406118?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:07","pubTimestamp":1707228460,"startTime":"0","endTime":"0","summary":"   * ITT公司   将于2月8日公布截至2023年12月31日的业绩报告，预计该公司的季度收入将有所增长。* 根据 LSEG 数据，11 位分析师的平均预期显示，这家总部位于康涅狄格州斯坦福德的公司的营收将从去年同期的 7.746 亿美元增至 8.1439 亿美元，增幅为 5.1%。   * LSEG 的分析师平均预期 ITT Inc 每股收益为 1.34 美元。* 华尔街对 ITT Inc 的 12 个月目标价中位数为 131.00 美元，高于其上次收盘价 125.19 美元。2月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401554413","title":"Supplemental New Drug Application for Akeso's Cadonilimab (PD-1/CTLA-4) Accepted by NMPA for First-line Treatment of Gastric Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2401554413","media":"Prnasia","top":-1,"share":"https://www.laohu8.com/m/news/2401554413?lang=zh_cn&edition=full","pubTime":"2024-01-05 21:00","pubTimestamp":1704459600,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 5, 2024 /PRNewswire/ --Akeso (9926.HK) announced the China National Medical Products Administration (NMPA) has accepted the supplemental new drug application (sNDA) of cadonilimab (开坦尼","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.prnasia.com/story/archive/4305011_CN05011_0","is_publish_highlight":false,"gpt_icon":0},{"id":"2382373937","title":"Itt Inc2023财年第三财季实现净利润1.11亿美元，同比增加7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382373937","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382373937?lang=zh_cn&edition=full","pubTime":"2023-11-11 00:21","pubTimestamp":1699633296,"startTime":"0","endTime":"0","summary":"9月30日，Itt Inc公布财报，公告显示公司2023财年第三财季净利润为1.11亿美元，同比增加7.77%；其中营业收入为8.22亿美元，同比增加9.02%，每股基本收益为1.35美元。从资产负债表来看，Itt Inc总负债13.83亿美元，其中短期债务2.64亿美元，资产负债比为2.75，流动比率为1.71。机构评级：截至2023年9月30日，当前有10家机构对Itt Inc目标价做出预测，其中目标均价为116.50美元，其中最低目标价为105.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111100214084048876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111100214084048876&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381371492","title":"Itt Inc跌1.33% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2381371492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381371492?lang=zh_cn&edition=full","pubTime":"2023-11-07 22:40","pubTimestamp":1699368010,"startTime":"0","endTime":"0","summary":"北京时间2023年11月07日22时40分，Itt Inc股票出现波动，股价急速下挫1.33%。Itt Inc股票所在的商业设备服务行业中，整体跌幅为0.78%。Itt Inc公司简介：ITT 是一家多元化的工业集团，销售额超过 30 亿美元。ITT 使用由大约 700 家独立分销商组成的网络，约占总收入的三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107224011839aab62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107224011839aab62&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itt.com","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0294},{"period":"3month","weight":0.015},{"period":"6month","weight":0.2678},{"period":"1year","weight":0.5572},{"period":"ytd","weight":0.0753}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ITT Inc.成立于1920年，是一家印第安纳州的公司。ITT是一家多元化的制造商，主要为交通、工业和能源市场提供高度工程化的关键部件和定制化技术解决方案。该公司的产品能够为可靠性和性能对客户及其产品的用户至关重要的应用程序提供功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.00562},{"month":2,"riseRate":0.655172,"avgChangeRate":0.012784},{"month":3,"riseRate":0.551724,"avgChangeRate":-0.001068},{"month":4,"riseRate":0.689655,"avgChangeRate":0.036589},{"month":5,"riseRate":0.551724,"avgChangeRate":0.004751},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002636},{"month":7,"riseRate":0.571429,"avgChangeRate":0.012013},{"month":8,"riseRate":0.5,"avgChangeRate":0.001806},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.007096},{"month":10,"riseRate":0.642857,"avgChangeRate":0.018905},{"month":11,"riseRate":0.714286,"avgChangeRate":0.026558},{"month":12,"riseRate":0.571429,"avgChangeRate":0.023269}],"exchange":"NYSE","name":"ITT Inc.","nameEN":"ITT Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITT Inc.(ITT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITT Inc.(ITT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITT Inc.,ITT,ITT Inc.股票,ITT Inc.股票老虎,ITT Inc.股票老虎国际,ITT Inc.行情,ITT Inc.股票行情,ITT Inc.股价,ITT Inc.股市,ITT Inc.股票价格,ITT Inc.股票交易,ITT Inc.股票购买,ITT Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITT Inc.(ITT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITT Inc.(ITT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}