安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

盘后交易 07-29 16:33:52 EDT

119.78

+0.01

+0.01%

盘后119.76

-0.02-0.02%

16:21 EDT

最高120.36	最低119.35	成交量167.74万
今开120.26	昨收119.77	日振幅0.84%
总市值582.25亿	流通市值582.25亿	总股本4.86亿
成交额2.01亿	换手率0.35%	流通股本4.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":119.78,"timestamp":1722283200000,"preClose":119.77,"halted":0,"volume":1677432,"hourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119.78,"latestTime":"16:21 EDT","volume":485104,"amount":58111615.235904,"timestamp":1722284485818},"delay":0,"floatShares":486100000,"shares":486100000,"eps":9.695347,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"07-29 16:33:52 EDT","open":120.26,"high":120.36,"low":119.35,"amount":201230487.9246,"amplitude":0.008433,"askPrice":130.67,"askSize":100,"bidPrice":117.21,"bidSize":5,"shortable":3,"etf":1,"ttmEps":9.695347,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722297600000},"adr":0,"adjPreClose":119.77,"adrRate":0,"sharesOutstanding":486100000,"nav":119.7313,"aum":58201379767.62,"dividendRate":0.010808,"bidAskSpread":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":119.77,"latestTime":"08:59 EDT","volume":196,"amount":23488.1892,"timestamp":1722257996138},"postHourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119.78,"latestTime":"16:21 EDT","volume":485104,"amount":58111615.235904,"timestamp":1722284485818},"volumeRatio":0.975778,"impliedVol":0.084,"impliedVolPercentile":0.1235},"requestUrl":"/m/hq/s/ITOT/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0719},{"period":"6month","weight":0.1161},{"period":"1year","weight":0.1973},{"period":"ytd","weight":0.1382}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000609},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005046},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008332},{"month":4,"riseRate":0.761905,"avgChangeRate":0.017186},{"month":5,"riseRate":0.714286,"avgChangeRate":0.00586},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.002135},{"month":7,"riseRate":0.761905,"avgChangeRate":0.022443},{"month":8,"riseRate":0.55,"avgChangeRate":-0.000838},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008681},{"month":10,"riseRate":0.6,"avgChangeRate":0.009638},{"month":11,"riseRate":0.8,"avgChangeRate":0.023964},{"month":12,"riseRate":0.7,"avgChangeRate":0.00673}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}