ITC(ITC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITC ITC

盘前交易 11-15 09:19:10 EST

45.50

+0.00

0.00%

最高45.50	最低45.50	成交量0.00
今开45.50	昨收45.50	日振幅0.00%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITC","market":"US","secType":"STK","nameCN":"ITC","latestPrice":45.5,"timestamp":1476475200000,"preClose":45.5,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"11-15 09:19:10 EST","open":45.5,"high":45.5,"low":45.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"adjPreClose":45.5,"volumeRatio":0},"requestUrl":"/m/hq/s/ITC","defaultTab":"news","newsList":[{"id":"2309322012","title":"被疯抢的人血清白蛋白，能用水稻种出来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2309322012","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309322012?lang=zh_cn&edition=full","pubTime":"2023-02-07 13:48","pubTimestamp":1675748904,"startTime":"0","endTime":"0","summary":"一条无人走过的路","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202302/07/131124543724.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202302/07/131124543724.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/787593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["ITC"],"gpt_icon":0},{"id":"2302875021","title":"美ITC裁定苹果智能手表血氧技术涉嫌侵权，系半月内第二起","url":"https://stock-news.laohu8.com/highlight/detail?id=2302875021","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302875021?lang=zh_cn&edition=full","pubTime":"2023-01-11 14:45","pubTimestamp":1673419500,"startTime":"0","endTime":"0","summary":"因血氧技术涉嫌侵犯专利，美国国际贸易委员会裁定苹果智能手表侵权。当地时间1月10日，美国国际贸易委员会裁定苹果在进口贸易案件中裁定，Apple Watch部分型号侵犯了Masimo（麦斯莫）公司关于血氧技术的专利，但暂不限制进口。据悉，苹果与Masimo的纠纷始于3年前。2020年，Masimo首次起诉苹果公司，称Apple Watch侵犯了其10项专利，还涉嫌通过雇佣关键人员窃取商业机密。而在2022年10月，苹果也对Masimo提起了两起诉讼，指控其W1系列智能手表侵犯了多项专利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2023-01-11/doc-imxzuxpn2225124.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2023-01-11/doc-imxzuxpn2225124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4512","IE00BLSP4239.USD","LU0149725797.USD","LU0238689110.USD","IE0009356076.USD","LU0097036916.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","BK4576","IE00B19Z9505.USD","LU0109391861.USD","BK4553","BK4534","LU0320765059.SGD","BK4533","LU0511384066.AUD","ITC","LU0234572021.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0072462426.USD","AAPL","IE00BWXC8680.SGD","IE00B3S45H60.SGD","BK4501","BK4515","IE00BJTD4N35.SGD","LU0308772762.SGD","LU0109392836.USD","LU0289961442.SGD","LU0417517546.SGD","LU0353189763.USD","BK4575","LU0127658192.USD","LU0198837287.USD","IE0004445239.USD","BK4550","IE00B775SV38.USD","IE0004445015.USD","LU0640476718.USD","LU0170899867.USD","BK4571","IE00BJTD4V19.USD","LU0289739343.SGD","BK4554","LU0444971666.USD","IE00B1XK9C88.USD","LU0082616367.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2293565088","title":"ITC裁定苹果(AAPL.US)Apple Watch侵犯AliveCor心电图专利 但进口禁令被搁置","url":"https://stock-news.laohu8.com/highlight/detail?id=2293565088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2293565088?lang=zh_cn&edition=full","pubTime":"2022-12-23 14:48","pubTimestamp":1671778104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国国际贸易委员会当地时间周四裁定，苹果带有心电图功能的Apple Watch侵犯了医疗设备制造商AliveCor的专利。据悉，USPTO的一个小组本月早些时候认定AliveCor的专利无效。12月6日，USPTO的专利审判和上诉委员会在苹果的相关案件中宣布AliveCor专利无效。AliveCor在加利福尼亚州联邦法院起诉苹果，指控其垄断了美国市场的Apple Watch心率监测应用程序，并在德克萨斯州联邦法院对苹果提起了相关专利侵权诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/851886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4527","BK4501","LU0056508442.USD","LU0456855351.SGD","IE00BFSS7M15.SGD","IE00B3S45H60.SGD","LU0127658192.USD","BK4507","LU0198837287.USD","LU0511384066.AUD","IE00BJTD4N35.SGD","ITC","BK4575","BK4553","BK4170","IE00B775SV38.USD","LU0289739343.SGD","LU0348723411.USD","LU0234572021.USD","BK4550","BK4579","IE00BZ1G4Q59.USD","LU0353189680.USD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0642271901.SGD","BK4581","IE0004445015.USD","IE00B1XK9C88.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","BK4512","LU0053666078.USD","LU0308772762.SGD","IE00BLSP4239.USD","LU0417517546.SGD","LU0444971666.USD","LU0234570918.USD","IE00B1BXHZ80.USD","BK4532","AAPL","BK4574","BK4573","BK4554","BK4505","BK4566","LU0289961442.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2290760044","title":"光伏：未来最大的绿电来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2290760044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2290760044?lang=zh_cn&edition=full","pubTime":"2022-12-09 09:06","pubTimestamp":1670547980,"startTime":"0","endTime":"0","summary":"绿色发展新动力，能源革命压仓石","market":"hk","thumbnail":"https://img3.gelonghui.com/45c87-242b4481-5ba4-4cef-ad8f-328bb7ce167e.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/45c87-242b4481-5ba4-4cef-ad8f-328bb7ce167e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/567742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ITC","REC"],"gpt_icon":0},{"id":"2283934423","title":"美国储能：大基数、高增速、厚盈利的行业明珠","url":"https://stock-news.laohu8.com/highlight/detail?id=2283934423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2283934423?lang=zh_cn&edition=full","pubTime":"2022-11-14 09:24","pubTimestamp":1668389048,"startTime":"0","endTime":"0","summary":"随着2023年美国光伏装机重新恢复增长及ITC补贴力度的加大，预计美国储能需求将恢复翻倍以上的增速","market":"hk","thumbnail":"https://img3.gelonghui.com/90ba8-337b0bd2-df8b-4917-89c1-9b1774a1a4e9.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90ba8-337b0bd2-df8b-4917-89c1-9b1774a1a4e9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/562332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0155","300274","ITC","LU2328871848.SGD","002518","002335","MW","BK0134","002121","BK0197","BK0078","BK0224","BK0185","BK0181","BK0111","BK0034","LU1969619763.USD","BK0143","BK0077","BK0188","BK0156","BK0070","BK0158","BK0225","LU1880383366.USD","BK0014","BK0054"],"gpt_icon":0},{"id":"2274575319","title":"波司登(03998)：高德康、进富、盈新及ITC SPC终止一致行动人士的安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2274575319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2274575319?lang=zh_cn&edition=full","pubTime":"2022-10-11 22:43","pubTimestamp":1665499385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，有关控股股东出售部分股份的相关事宜，诚如此前公告所提及，盈新国际投资有限公司(盈新)正在进行赎回和注销ITC SPC在盈新中所持有的优先股的相关工作。现盈新进一步知会该公司，关于优先股股东交回优先股的款项已全数支付。高德康先生、进富、盈新及ITC SPC于2022年10月11日签订终止协议，据此明确相关的一致行动人士协议及其项下根据《证券及期货条例》(香港法例第571条)第317条而被视为的一致行动人士的安排终止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/804042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1500","BK1227","BK1502","03998","BK1589","SPC","ITC"],"gpt_icon":0},{"id":"2267539235","title":"立讯精密(002475.SZ)337调查终裁：现行设计/方案均已由ITC再次认定未对该三件专利构成任何侵权","url":"https://stock-news.laohu8.com/highlight/detail?id=2267539235","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2267539235?lang=zh_cn&edition=full","pubTime":"2022-09-13 07:55","pubTimestamp":1663026959,"startTime":"0","endTime":"0","summary":"格隆汇9月13日丨立讯精密公告称，公司此前获悉，美国安费诺集团于2020年12月18日根据《美国1930年关税法》第337节规定向美国国际贸易委员会提出调查申请。公司提出的现行设计/方案均已由ITC再次认定未对该三件专利构成任何权利侵犯。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rtcf.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rtcf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0196","BK0012","BK0028","BK0072","BK0183","BK0171","002475","BK0188","BK0214","ITC"],"gpt_icon":0},{"id":"2265776586","title":"维谛技术ITC产品四大场景调查问卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2265776586","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2265776586?lang=zh_cn&edition=full","pubTime":"2022-09-05 13:53","pubTimestamp":1662357206,"startTime":"0","endTime":"0","summary":"智能制造、智慧医疗、智慧交通和智慧能源是边缘计算应用广泛的四大行业，而随着这些行业对边缘计算应用的深入，新的细分场景和细分需求，也随之诞生。例如新能源汽车产线的物联网汇聚节点、移动疫苗/核酸检测车的关键供电、高铁沿线信号系统的关键制冷、绿电发电设备的控...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://cio.zol.com.cn/800/8009531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["ITC"],"gpt_icon":0},{"id":"2263408020","title":"行情切换，投资主线在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2263408020","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2263408020?lang=zh_cn&edition=full","pubTime":"2022-08-31 18:42","pubTimestamp":1661942560,"startTime":"0","endTime":"0","summary":"新能源跌了，价值股小了","market":"hk","thumbnail":"https://img3.gelonghui.com/ea821-92f39e91-f6fa-4cf9-a30d-f64227f125ab.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ea821-92f39e91-f6fa-4cf9-a30d-f64227f125ab.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/549406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0251","BK0015","BK0070","BK0012","BK0028","603185","BK0183","ITC","600519","BK0175","BK0185","300274","BK0215","BK0187","BK0196","BK0054","BK0224","BK0197","BK0077","BK0034","BK0188","BK0158"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itc-holdings.com","compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ITC Holdings is a holding company. Co.'s wholly-owned subsidiary, International Transmission Co., owns, operates and maintains a regulated, high-voltage transmission system from generating stations in Michigan, other Midwestern states and Ontario.","name":"ITC控股","nameEN":"ITC Holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITC(ITC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITC(ITC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITC,ITC,ITC股票,ITC股票老虎,ITC股票老虎国际,ITC行情,ITC股票行情,ITC股价,ITC股市,ITC股票价格,ITC股票交易,ITC股票购买,ITC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITC(ITC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITC(ITC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}