iSpecimen Inc.(ISPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISPC iSpecimen Inc.

已收盘 05-20 16:00:00 EDT

0.2484

+0.0074

+3.07%

盘后0.2415

-0.0069-2.78%

19:52 EDT

最高0.2599	最低0.2310	成交量12.56万
今开0.2410	昨收0.2410	日振幅11.99%
总市值247.88万	流通市值170.43万	总股本997.90万
成交额3.04万	换手率1.83%	流通股本686.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":0.2484,"timestamp":1716235200000,"preClose":0.241,"halted":0,"volume":125649,"hourTrading":{"tag":"盘后","latestPrice":0.2415,"preClose":0.2484,"latestTime":"19:52 EDT","volume":1209,"amount":291.9854,"timestamp":1716249178074},"delay":0,"floatShares":6861000,"shares":9979000,"eps":-1.279667,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0074,"latestTime":"05-20 16:00:00 EDT","open":0.241,"high":0.2599,"low":0.231,"amount":30407.1585192,"amplitude":0.119917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.279667,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"listingDate":1623902400000,"adjPreClose":0.241,"preHourTrading":{"tag":"盘前","latestPrice":0.2411,"preClose":0.241,"latestTime":"09:06 EDT","volume":304,"amount":75.69440096,"timestamp":1716210395757},"postHourTrading":{"tag":"盘后","latestPrice":0.2415,"preClose":0.2484,"latestTime":"19:52 EDT","volume":1209,"amount":291.9854,"timestamp":1716249178074},"volumeRatio":0.210012},"requestUrl":"/m/hq/s/ISPC/","defaultTab":"news","newsList":[{"id":"2435547128","title":"Ispecimen Inc.盘中异动 下午盘急速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435547128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435547128?lang=zh_cn&edition=full","pubTime":"2024-05-15 03:18","pubTimestamp":1715714295,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日03时18分，Ispecimen Inc.股票出现波动，股价急速下跌5.60%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.45%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515031816861ed25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515031816861ed25f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435373405","title":"Ispecimen Inc.盘中异动 早盘大幅拉升5.75%报0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373405","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373405?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607088,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Ispecimen Inc.股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.254美元/股，成交量3.7873万股，换手率0.38%，振幅2.25%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，Ispecimen Inc.、T2 Biosystems, Inc.、Psychemedics Corporation涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为5.04%、0.38%、0.26%，振幅较大的相关个股有Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Centogene N.V.，振幅分别为10.14%、3.18%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132131288b01b210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132131288b01b210&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433200480","title":"Ispecimen Inc.盘中异动 大幅下跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433200480","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433200480?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:33","pubTimestamp":1715088831,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时33分，Ispecimen Inc.股票出现波动，股价急速跳水7.31%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.48%。其相关个股中，T2 Biosystems, Inc.、Xwell, Inc.、Mainz Biomed N.V.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为7.60%、1.85%、0.08%，振幅较大的相关个股有T2 Biosystems, Inc.、Ispecimen Inc.、Neuronetics, Inc.，振幅分别为9.92%、7.10%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721335179264b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721335179264b78&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432390421","title":"iSpecimen Inc   预计每股亏损27美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432390421","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432390421?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:19","pubTimestamp":1714749551,"startTime":"0","endTime":"0","summary":"   * iSpecimen公司   预计在5月7日公布截至2024年3月31日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于马萨诸塞州列克星敦的公司的营收将从去年同期的295万美元下降3.6%，至284.4万美元。* LSEG分析师对iSpecimen公司的平均预期是每股亏损27美分。* 华尔街对 iSpecimen Inc 的 12 个月目标价中位数为 3.00 美元，高于其最新收盘价 0.27 美元。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431660168","title":"Ispecimen Inc.盘中异动 股价大涨5.68%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431660168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431660168?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:31","pubTimestamp":1714397465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时31分，Ispecimen Inc.股票出现波动，股价大幅上涨5.68%。截至发稿，该股报0.281美元/股，成交量4.6128万股，换手率0.51%，振幅4.62%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.06%。其相关个股中，Ispecimen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、基因技术涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、快而精医药较为活跃，换手率分别为0.51%、0.41%、0.14%，振幅较大的相关个股有Dermtech, Inc.、Ispecimen Inc.、Prenetics Global，振幅分别为5.79%、4.62%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131058b624d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131058b624d57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430233293","title":"Ispecimen Inc.盘中异动 快速拉升6.16%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430233293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430233293?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:43","pubTimestamp":1714059832,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时43分，Ispecimen Inc.股票出现波动，股价大幅上涨6.16%。截至发稿，该股报0.295美元/股，成交量8.5317万股，换手率0.94%，振幅4.54%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.47%。其相关个股中，Volitionrx Limited、Ispecimen Inc.、Star Equity Holdings, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、T2 Biosystems, Inc.较为活跃，换手率分别为4.10%、3.90%、1.57%，振幅较大的相关个股有Mainz Biomed N.V.、Volitionrx Limited、Prenetics Global，振幅分别为30.04%、30.00%、16.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425234352861e9259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425234352861e9259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429929233","title":"Ispecimen Inc.盘中异动 股价大涨14.43%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429929233","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429929233?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792759,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时32分，Ispecimen Inc.股票出现异动，股价快速拉升14.43%。截至发稿，该股报0.330美元/股，成交量17.7069万股，换手率1.95%，振幅7.67%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.02%。其相关个股中，Ispecimen Inc.、Guardant Health, Inc.、Mdxhealth Sa涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Oncocyte Corporation较为活跃，换手率分别为6.64%、1.95%、0.21%，振幅较大的相关个股有Ispecimen Inc.、Check-Cap Ltd.、基因技术，振幅分别为7.67%、5.31%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221323987a19665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221323987a19665&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428590261","title":"Ispecimen Inc.股价飙升12.63% 市值涨6.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428590261","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428590261?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:23","pubTimestamp":1713450221,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时23分，Ispecimen Inc.股票出现波动，股价大幅拉升12.63%。截至发稿，该股报0.240美元/股，成交量6.0128万股，换手率0.66%，振幅4.88%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.02%。其相关个股中，23Andme Holding Co.、Ispecimen Inc.、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Prophase Labs, Inc.、23Andme Holding Co.、Ispecimen Inc.较为活跃，换手率分别为5.95%、3.58%、0.85%，振幅较大的相关个股有23Andme Holding Co.、Ispecimen Inc.、Prophase Labs, Inc.，振幅分别为23.86%、13.05%、12.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182223427a53ccf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182223427a53ccf4&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"2426780983","title":"Ispecimen Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780983","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780983?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:45","pubTimestamp":1712929518,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时45分，Ispecimen Inc.股票出现波动，股价大幅上涨5.73%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.54%。其相关个股中，基因技术、Oncocyte Corporation、Ispecimen Inc.涨幅较大，Oncocyte Corporation、Ispecimen Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为19.48%、1.72%、0.17%，振幅较大的相关个股有Oncocyte Corporation、23Andme Holding Co.、福纳，振幅分别为10.79%、5.42%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221451979203a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221451979203a8b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ispecimen.com","stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.1315},{"period":"3month","weight":-0.4633},{"period":"6month","weight":-0.5737},{"period":"1year","weight":-0.8266},{"period":"ytd","weight":-0.5186}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iSpecimen Inc.于2009年根据特拉华州法律成立。该公司已经开发并推出了一个专有的在线市场平台，该平台将研究人员与受试者、标本和相关数据联系起来。iSpecimen是一家技术驱动型公司，其成立的目的是解决一个关键挑战：如何将需要人类生物流体、组织和活细胞（“生物样本”）进行研究的生命科学研究人员与全球医疗机构提供的数十亿生物样本联系起来（但不容易获得）。该公司开创性的iSpecimen Marketplace平台旨在解决这一问题，并改变生物样品采购流程，以加速医学发现。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.060316},{"month":2,"riseRate":0,"avgChangeRate":-0.087456},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.118596},{"month":4,"riseRate":0.666667,"avgChangeRate":0.002112},{"month":5,"riseRate":0,"avgChangeRate":-0.124753},{"month":6,"riseRate":0.5,"avgChangeRate":-0.099072},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008237},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.140625},{"month":9,"riseRate":0,"avgChangeRate":-0.224887},{"month":10,"riseRate":0.333333,"avgChangeRate":0.056684},{"month":11,"riseRate":0.333333,"avgChangeRate":0.476363},{"month":12,"riseRate":0,"avgChangeRate":-0.269089}],"exchange":"NASDAQ","name":"iSpecimen Inc.","nameEN":"iSpecimen Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iSpecimen Inc.(ISPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iSpecimen Inc.(ISPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iSpecimen Inc.,ISPC,iSpecimen Inc.股票,iSpecimen Inc.股票老虎,iSpecimen Inc.股票老虎国际,iSpecimen Inc.行情,iSpecimen Inc.股票行情,iSpecimen Inc.股价,iSpecimen Inc.股市,iSpecimen Inc.股票价格,iSpecimen Inc.股票交易,iSpecimen Inc.股票购买,iSpecimen Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iSpecimen Inc.(ISPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iSpecimen Inc.(ISPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}