应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IRL 新爱尔兰基金
已收盘 10-25 16:00:00 EDT
10.41
+0.00
0.00%
最高
10.41
最低
10.41
成交量
0.00
今开
10.41
昨收
10.41
日振幅
0.00%
总市值
3,776万
流通市值
0.00
总股本
362.70万
成交额
0.00
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Solana DeFi生态有哪些空投机会和高收益策略
金色财经 · 08-29
Solana DeFi生态有哪些空投机会和高收益策略
Market Maker Sell Model”分析市场的下行趋势。
TradingView · 08-12
Market Maker Sell Model”分析市场的下行趋势。
公司概况
公司名称：
新爱尔兰基金
所属市场：
NYSE
上市日期：
--
主营业务：
New Ireland Fund is registered as a non-diversified, closed-end management investment company. As of Oct 31 2006, the Fund's investment portfolio totaled $149,354,163 and its assets totaled $153,154,576.
发行价格：
--
{"stockData":{"symbol":"IRL","market":"US","secType":"STK","nameCN":"新爱尔兰基金","latestPrice":10.41,"timestamp":1729886400000,"preClose":10.41,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":3626980,"eps":-4.147368,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"10-25 16:00:00 EDT","open":10.41,"high":10.41,"low":10.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.147368,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"adjPreClose":10.41,"adrRate":0,"dividendRate":0.219203,"volumeRatio":0},"requestUrl":"/m/hq/s/IRL/wiki","defaultTab":"wiki","newsList":[{"id":"2463632234","title":"Solana DeFi生态有哪些空投机会和高收益策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2463632234","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463632234?lang=zh_cn&edition=full","pubTime":"2024-08-29 19:37","pubTimestamp":1724931444,"startTime":"0","endTime":"0","summary":"Solana DeFi生态中赚取高收益和获得空投资格的策略","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3696071.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3696071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["IRL"],"gpt_icon":0},{"id":"2458462069","title":"Market Maker Sell Model”分析市场的下行趋势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2458462069","media":"TradingView","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458462069?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:01","pubTimestamp":1723424464,"startTime":"0","endTime":"0","summary":"Daily IRL：图中标注了一个日线级别的重要中间阻力位，价格在触及这一水平后反转下跌，表明这个区域存在强大的卖压。External Range Liquidity：图表底部的这一区域可能是市场关注的流动性区域，价格向这一区域的运行可能吸引大量的市场参与者。市场在接近“External Range Liquidity”区域时，价格快速下跌，并可能进一步下探。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/BTCUSDT.P/acMHLcvP/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newirelandfund.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Ireland Fund is registered as a non-diversified, closed-end management investment company. As of Oct 31 2006, the Fund's investment portfolio totaled $149,354,163 and its assets totaled $153,154,576.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.019443},{"month":2,"riseRate":0.515152,"avgChangeRate":0.007831},{"month":3,"riseRate":0.53125,"avgChangeRate":-0.002424},{"month":4,"riseRate":0.636364,"avgChangeRate":0.027186},{"month":5,"riseRate":0.454545,"avgChangeRate":0.000323},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.020394},{"month":7,"riseRate":0.636364,"avgChangeRate":0.000229},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.000688},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.008419},{"month":10,"riseRate":0.606061,"avgChangeRate":0.009802},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.023797},{"month":12,"riseRate":0.545455,"avgChangeRate":0.026526}],"exchange":"NYSE","name":"新爱尔兰基金","nameEN":"New Ireland Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新爱尔兰基金(IRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新爱尔兰基金(IRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新爱尔兰基金,IRL,新爱尔兰基金股票,新爱尔兰基金股票老虎,新爱尔兰基金股票老虎国际,新爱尔兰基金行情,新爱尔兰基金股票行情,新爱尔兰基金股价,新爱尔兰基金股市,新爱尔兰基金股票价格,新爱尔兰基金股票交易,新爱尔兰基金股票购买,新爱尔兰基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新爱尔兰基金(IRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新爱尔兰基金(IRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}