Intrepid Potash(IPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPI Intrepid Potash

未开盘 05-16 16:00:00 EDT

25.07

+0.04

+0.16%

盘后25.07

+0.000.00%

16:01 EDT

最高25.14	最低24.73	成交量10.61万
今开24.99	昨收25.03	日振幅1.64%
总市值3.33亿	流通市值2.31亿	总股本1,327万
成交额265.24万	换手率1.15%	流通股本920.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPI","market":"US","secType":"STK","nameCN":"Intrepid Potash","latestPrice":25.07,"timestamp":1715889600000,"preClose":25.03,"halted":0,"volume":106065,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:01 EDT","volume":3093,"amount":77541.51,"timestamp":1715889717285},"delay":0,"floatShares":9201500,"shares":13269062,"eps":-2.8,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"05-16 16:00:00 EDT","open":24.99,"high":25.14,"low":24.73,"amount":2652371.90973,"amplitude":0.01638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.8,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1208836800000,"adjPreClose":25.03,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.03,"latestTime":"09:29 EDT","volume":51,"amount":1288.480065,"timestamp":1715866173431},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:01 EDT","volume":3093,"amount":77541.51,"timestamp":1715889717285},"volumeRatio":0.443973},"requestUrl":"/m/hq/s/IPI/","defaultTab":"news","newsList":[{"id":"2435376997","title":"Intrepid Potash, Inc盘中异动 股价大涨5.11%报25.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435376997?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:59","pubTimestamp":1715608770,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时59分，Intrepid Potash, Inc股票出现异动，股价快速上涨5.11%。Intrepid Potash, Inc股票所在的农业用品行业中，整体涨幅为1.05%。其相关个股中，Intrepid Potash, Inc、美国先锋公司、N2Off, Inc.涨幅较大，Yield10 Bioscience, Inc.、N2Off, Inc.、Intrepid Potash, Inc较为活跃，换手率分别为1.99%、0.34%、0.23%，振幅较大的相关个股有Yield10 Bioscience, Inc.、Benson Hill, Inc.、N2Off, Inc.，振幅分别为7.78%、5.33%、5.22%。Intrepid Potash, Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321593079276137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321593079276137&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429317367","title":"一季度广东GDP超31510亿元 同比增长4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429317367","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429317367?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:31","pubTimestamp":1713922269,"startTime":"0","endTime":"0","summary":"根据地区生产总值统一核算结果，一季度，广东实现地区生产总值31510.66亿元，同比增长4.4%，增速比上年同期提高0.4个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108199.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429174783","title":"欧盟“未行通知突袭检查”中企：控制公司信息化设备和员工手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2429174783","media":"观察者网","top":-1,"share":"https://www.laohu8.com/m/news/2429174783?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:19","pubTimestamp":1713921546,"startTime":"0","endTime":"0","summary":"商会表示，欧委会授权的执法机构在未事先通知情况下，于当日上午到该企业在两国的办公地点，控制了公司信息化设备和员工手机，检查办公室文件并要求获取相关数据。“欧盟中国商会对欧委会及有关方面未行通知突袭检查中企在欧盟设立的公司的行为表示严正关切。”欧盟中国商会指出，23日这起未行通知的突袭检查以外国补贴为名，凸显了外国企业在欧盟营商环境所面临的严峻挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8Z2MBWo8WT5","is_publish_highlight":false,"gpt_icon":0},{"id":"2427900000","title":"Intrepid Potash, Inc盘中异动 早盘股价大跌5.00%报19.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427900000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427900000?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:17","pubTimestamp":1713194261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时17分，Intrepid Potash, Inc股票出现波动，股价急速跳水5.00%。Intrepid Potash, Inc股票所在的农业用品行业中，整体涨幅为0.22%。其相关个股中，美国先锋公司、奥瑞金种业、FMC公司涨幅较大，N2Off, Inc.、Yield10 Bioscience, Inc.、CF工业控股较为活跃，换手率分别为1.73%、0.71%、0.27%，振幅较大的相关个股有Yield10 Bioscience, Inc.、N2Off, Inc.、Benson Hill, Inc.，振幅分别为9.35%、9.35%、5.32%。Intrepid Potash, Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041523174287e807db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041523174287e807db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418007114","title":"Intrepid Potash, Inc2023财年实现净利润-35.67百万美元，同比减少149.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418007114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418007114?lang=zh_cn&edition=full","pubTime":"2024-03-10 00:17","pubTimestamp":1710001058,"startTime":"0","endTime":"0","summary":"12月31日，Intrepid Potash, Inc公布财报，公告显示公司2023财年净利润为-35.67百万美元，同比减少149.39%；其中营业收入为2.79亿美元，同比减少17.46%，每股基本收益为-2.80美元。从资产负债表来看，Intrepid Potash, Inc总负债84.05百万美元，其中短期债务2.35百万美元，资产负债比为0.10，流动比率为0.04。机构评级：截至2023年12月31日，当前有2家机构对Intrepid Potash, Inc目标价做出预测，其中目标均价为19.00美元，其中最低目标价为17.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403100017438b1cec48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403100017438b1cec48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417050457","title":"Intrepid Potash, Inc盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050457","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417050457?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:36","pubTimestamp":1709908619,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时36分，Intrepid Potash, Inc股票出现波动，股价大幅下挫5.25%。Intrepid Potash, Inc股票所在的农业用品行业中，整体涨幅为0.32%。Intrepid Potash, Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。消息层面，截至22时36分，《Earnings Call Summary | Intrepid Potash Q4 2023 Earnings Conference》资讯为影响Intrepid Potash, Inc的重要信息。该信息摘要如下：以下是 Intrepid Potash, Inc.  2023年第四季度财报电话会议记录摘要：Financial Performance:三重奏第四季度和2023年的销量比上年大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082237007918a603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082237007918a603&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417676827","title":"Intrepid Potash, Inc盘中异动 股价大涨5.28%报22.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417676827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417676827?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:36","pubTimestamp":1709822197,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时36分，Intrepid Potash, Inc股票出现异动，股价快速上涨5.28%。Intrepid Potash, Inc股票所在的农业用品行业中，整体涨幅为1.68%。其相关个股中，Intrepid Potash, Inc、CF工业控股、Nutrien Ltd.涨幅较大，Intrepid Potash, Inc、美国美盛、FMC公司较为活跃，换手率分别为0.06%、0.04%、0.04%，振幅较大的相关个股有Intrepid Potash, Inc、奥瑞金种业、Benson Hill, Inc.，振幅分别为5.02%、3.80%、3.52%。Intrepid Potash, Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307223637861dc46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307223637861dc46e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408983035","title":"Intrepid Potash Inc盘中异动 股价大跌5.01%报18.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408983035","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408983035?lang=zh_cn&edition=full","pubTime":"2024-02-01 03:26","pubTimestamp":1706729209,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日03时26分，Intrepid Potash Inc股票出现异动，股价急速跳水5.01%。Intrepid Potash Inc股票所在的农业用品行业中，整体跌幅为0.95%。其相关个股中，奥瑞金种业、Benson Hill Inc、Save Foods Inc涨幅较大，Scotts Miracle-Gro Company、美国美盛、Intrepid Potash Inc较为活跃，换手率分别为0.69%、0.60%、0.60%，振幅较大的相关个股有Benson Hill Inc、奥瑞金种业、Yield10 Bioscience Inc，振幅分别为15.76%、10.78%、10.74%。Intrepid Potash Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020103265087e6aa85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020103265087e6aa85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400731970","title":"利安隆(300596.SZ)拟2亿元增资宜兴创聚 宜兴创聚将全资并购韩国IPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2400731970","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2400731970?lang=zh_cn&edition=full","pubTime":"2024-01-01 16:30","pubTimestamp":1704097825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利安隆 发布公告，公司拟以自有资金2亿元向宜兴创聚电子材料有限公司增资。本次增资完成后，公司将持有宜兴创聚51.1838%股权，宜兴创聚将全资并购韩国IPITECH INC.100%股权。本次交易完成后，宜兴创聚将成为公司控股子公司，宜兴创聚和韩国IPI将纳入公司合并报表范围。通过本次交易实现公司与宜兴创聚、韩国IPI的资源整合，进而增强公司的持续盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1048215.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391508105","title":"Intrepid Potash Inc盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391508105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391508105?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:32","pubTimestamp":1702564323,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时32分，Intrepid Potash Inc股票出现异动，股价急速拉升6.02%。Intrepid Potash Inc股票所在的农业用品行业中，整体涨幅为2.36%。其相关个股中，奥瑞金种业、Intrepid Potash Inc、FMC公司涨幅较大，Save Foods Inc、Intrepid Potash Inc、FMC公司较为活跃，换手率分别为0.39%、0.07%、0.07%，振幅较大的相关个股有FMC公司、Yield10 Bioscience Inc、美国美盛，振幅分别为2.87%、1.99%、1.84%。Intrepid Potash Inc公司简介：Intrepid Potash Inc生产和销售钾盐和钾盐副产品，主要产品板块：钾盐，三重，和油田解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142232047901756a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142232047901756a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intrepidpotash.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.3167},{"period":"3month","weight":0.2374},{"period":"6month","weight":0.2824},{"period":"1year","weight":0.2916},{"period":"ytd","weight":0.0494}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intrepid Potash, Inc.是一家多元化的矿产公司，提供钾，镁，硫，盐和水产品，这些产品对于客户在农业，动物饲料以及石油和天然气工业中的成功至关重要。该公司是美国唯一的钾肥（有时称为氯化钾或钾肥）生产商，钾肥被用作健康作物生长的必需营养素，在多种工业应用中被用作动物饲料的成分。此外，该公司还生产特种肥料Trio，该肥料可在单个颗粒中提供三种关键营养素钾，镁和硫酸盐。该公司还提供水，氯化镁，盐水和各种油田产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.050561},{"month":2,"riseRate":0.625,"avgChangeRate":0.025199},{"month":3,"riseRate":0.375,"avgChangeRate":-0.029131},{"month":4,"riseRate":0.5,"avgChangeRate":0.04899},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.003873},{"month":6,"riseRate":0.6875,"avgChangeRate":0.018917},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014289},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.026365},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.044341},{"month":10,"riseRate":0.5,"avgChangeRate":0.02223},{"month":11,"riseRate":0.375,"avgChangeRate":-0.023987},{"month":12,"riseRate":0.625,"avgChangeRate":0.103741}],"exchange":"NYSE","name":"Intrepid Potash","nameEN":"Intrepid Potash"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intrepid Potash(IPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intrepid Potash(IPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intrepid Potash,IPI,Intrepid Potash股票,Intrepid Potash股票老虎,Intrepid Potash股票老虎国际,Intrepid Potash行情,Intrepid Potash股票行情,Intrepid Potash股价,Intrepid Potash股市,Intrepid Potash股票价格,Intrepid Potash股票交易,Intrepid Potash股票购买,Intrepid Potash股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intrepid Potash(IPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intrepid Potash(IPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}