iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

IOZ.AU iShares Core S&P/ASX 200

休市中 11-15 16:12:00 AEDT

33.44

+0.24

+0.72%

最高33.44	最低33.27	成交量24.13万
今开33.35	昨收33.20	日振幅0.51%
总市值0.00	流通市值62.77亿	总股本0.00
成交额805.06万	换手率0.13%	流通股本1.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":33.44,"timestamp":1731647520000,"preClose":33.2,"halted":0,"volume":241287,"delay":0,"floatShares":187723983,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.24,"latestTime":"11-15 16:12:00 AEDT","open":33.35,"high":33.44,"low":33.27,"amount":8050576,"amplitude":0.00512,"askPrice":33.45,"askSize":300,"bidPrice":33.35,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1731884400000},"adr":0,"adjPreClose":33.2,"sharesOutstanding":187723983,"nav":33.180188,"aum":6228717025.999,"bidAskSpread":0,"openAndCloseTimeList":[[1731625200000,1731646800000]],"volumeRatio":0.8453941923746342,"nameEN":"iShares Core S&P/ASX 200","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/IOZ.AU/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0042},{"period":"3month","weight":0.0564},{"period":"6month","weight":0.079},{"period":"1year","weight":0.2171},{"period":"ytd","weight":0.1287}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.0228},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.135},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.785714,"avgChangeRate":0.016049},{"month":2,"riseRate":0.642857,"avgChangeRate":-0.002387},{"month":3,"riseRate":0.642857,"avgChangeRate":0.012106},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.005718},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.005427},{"month":6,"riseRate":0.857143,"avgChangeRate":0.016139},{"month":7,"riseRate":0.642857,"avgChangeRate":-0.001353},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.015769},{"month":9,"riseRate":0.571429,"avgChangeRate":0.003584},{"month":10,"riseRate":0.571429,"avgChangeRate":0.014355},{"month":11,"riseRate":0.615385,"avgChangeRate":0.012252},{"month":12,"riseRate":0.5,"avgChangeRate":0.004416}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P/ASX 200(IOZ.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P/ASX 200,IOZ.AU,iShares Core S&P/ASX 200股票,iShares Core S&P/ASX 200股票老虎,iShares Core S&P/ASX 200股票老虎国际,iShares Core S&P/ASX 200行情,iShares Core S&P/ASX 200股票行情,iShares Core S&P/ASX 200股价,iShares Core S&P/ASX 200股市,iShares Core S&P/ASX 200股票价格,iShares Core S&P/ASX 200股票交易,iShares Core S&P/ASX 200股票购买,iShares Core S&P/ASX 200股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P/ASX 200(IOZ.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P/ASX 200(IOZ.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}