Inogen Inc(INGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INGN Inogen Inc

休市中 05-31 16:00:00 EDT

8.30

+0.19

+2.34%

盘后8.30

+0.000.00%

16:08 EDT

最高8.42	最低8.11	成交量18.97万
今开8.18	昨收8.11	日振幅3.82%
总市值1.96亿	流通市值1.66亿	总股本2,358万
成交额157.00万	换手率0.95%	流通股本1,995万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen Inc","latestPrice":8.3,"timestamp":1717185600000,"preClose":8.11,"halted":0,"volume":189736,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:08 EDT","volume":12432,"amount":103185.6,"timestamp":1717186096574},"delay":0,"floatShares":19954078,"shares":23577109,"eps":-4.154786,"marketStatus":"休市中","marketStatusCode":7,"change":0.19,"latestTime":"05-31 16:00:00 EDT","open":8.18,"high":8.42,"low":8.1099,"amount":1570038.078016,"amplitude":0.038237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.154786,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"listingDate":1392354000000,"adjPreClose":8.11,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.11,"latestTime":"08:54 EDT","volume":34,"amount":279.82,"timestamp":1717160095414},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:08 EDT","volume":12432,"amount":103185.6,"timestamp":1717186096574},"volumeRatio":1.145715583953399},"requestUrl":"/m/hq/s/INGN/","defaultTab":"news","newsList":[{"id":"2438829050","title":"Inogen, Inc盘中异动 大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438829050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2438829050?lang=zh_cn&edition=full","pubTime":"2024-05-25 00:18","pubTimestamp":1716567497,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日00时18分，Inogen, Inc股票出现异动，股价大幅上涨5.45%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为1.02%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525001817af8a3012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525001817af8a3012&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435679373","title":"Inogen, Inc盘中异动 大幅上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435679373","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435679373?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:32","pubTimestamp":1715607152,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时32分，Inogen, Inc股票出现波动，股价大幅拉升6.15%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.04%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132132327a599a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132132327a599a82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434515017","title":"Inogen, Inc盘中异动 临近午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434515017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434515017?lang=zh_cn&edition=full","pubTime":"2024-05-09 23:45","pubTimestamp":1715269524,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日23时45分，Inogen, Inc股票出现异动，股价急速拉升5.34%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为0.95%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。消息层面，截至23时45分，《Needham：重申Inogen持有评级。》资讯为影响Inogen, Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092345247926cb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092345247926cb63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433573721","title":"Inogen, Inc股价上涨15.07% 市值涨2980.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433573721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433573721?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:32","pubTimestamp":1715175123,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时32分，Inogen, Inc股票出现异动，股价大幅拉升15.07%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.59%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。消息层面，截至21时32分，《Needham：重申Inogen持有评级。》资讯为影响Inogen, Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082132048ae8dd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082132048ae8dd31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429911530","title":"Inogen, Inc盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429911530","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429911530?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:12","pubTimestamp":1713881570,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时12分，Inogen, Inc股票出现异动，股价大幅拉升5.07%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为0.72%。其相关个股中，Envoy Medical, Inc.、Tandem Diabetes Care, Inc.、Butterfly Network, Inc.涨幅较大，Nuwellis, Inc.、Invo Bioscience, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为89.17%、13.45%、9.34%，振幅较大的相关个股有Invo Bioscience, Inc.、Nuwellis, Inc.、Envoy Medical, Inc.，振幅分别为20.97%、18.74%、15.08%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232212507a54f011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232212507a54f011&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428698179","title":"Inogen, Inc盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428698179","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428698179?lang=zh_cn&edition=full","pubTime":"2024-04-20 02:32","pubTimestamp":1713551526,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日02时32分，Inogen, Inc股票出现波动，股价急速下跌5.08%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.27%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式氧气浓缩器，用于为患有慢性呼吸系统疾病的患者提供氧气治疗。其主要产品 Inogen One 系统是传统固定式氧气浓缩器系统和氧气罐的轻型替代品。在国际上，Inogen 通过分销商或大型天然气公司和家用氧气供应商销售其产品。Inogen 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042002320687e82300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042002320687e82300&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426219227","title":"Inogen, Inc盘中异动 早盘急速拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426219227","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426219227?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:35","pubTimestamp":1712669739,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时35分，Inogen, Inc股票出现波动，股价大幅上涨6.07%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为0.37%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式氧气浓缩器，用于为患有慢性呼吸系统疾病的患者提供氧气治疗。其主要产品 Inogen One 系统是传统固定式氧气浓缩器系统和氧气罐的轻型替代品。在国际上，Inogen 通过分销商或大型天然气公司和家用氧气供应商销售其产品。Inogen 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213539861e4396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213539861e4396&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419317982","title":"Inogen, Inc盘中异动 快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419317982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419317982?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:06","pubTimestamp":1710432381,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时06分，Inogen, Inc股票出现波动，股价快速跳水5.18%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.85%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式氧气浓缩器，用于为患有慢性呼吸系统疾病的患者提供氧气治疗。其主要产品 Inogen One 系统是传统固定式氧气浓缩器系统和氧气罐的轻型替代品。在国际上，Inogen 通过分销商或大型天然气公司和家用氧气供应商销售其产品。Inogen 的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000621791a8297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000621791a8297&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inogen.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":0.1773},{"period":"3month","weight":0.1815},{"period":"6month","weight":0.451},{"period":"1year","weight":-0.1996},{"period":"ytd","weight":0.5118}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inogen, Inc.于2001年11月27日在特拉华州成立，是一家医药技术公司，主要开发、生产和销售新型可携带医用制氧机给长期补充氧气疗法的病人，这些病人患有慢性阻塞性肺病（COPD）和其他慢性呼吸道疾病。拥有所有权的Inogen一号系统的设计目的是解决传统氧气疗法模型（送氧模型）的影响患者生活质量和其他缺陷的问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.010092},{"month":2,"riseRate":0.6,"avgChangeRate":-0.023006},{"month":3,"riseRate":0.545455,"avgChangeRate":0.029422},{"month":4,"riseRate":0.545455,"avgChangeRate":0.010883},{"month":5,"riseRate":0.545455,"avgChangeRate":0.002175},{"month":6,"riseRate":0.8,"avgChangeRate":0.074674},{"month":7,"riseRate":0.4,"avgChangeRate":-0.011829},{"month":8,"riseRate":0.6,"avgChangeRate":-0.016474},{"month":9,"riseRate":0.2,"avgChangeRate":-0.066117},{"month":10,"riseRate":0.4,"avgChangeRate":-0.04081},{"month":11,"riseRate":0.6,"avgChangeRate":0.081327},{"month":12,"riseRate":0.5,"avgChangeRate":0.029129}],"exchange":"NASDAQ","name":"Inogen Inc","nameEN":"Inogen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inogen Inc(INGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inogen Inc(INGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inogen Inc,INGN,Inogen Inc股票,Inogen Inc股票老虎,Inogen Inc股票老虎国际,Inogen Inc行情,Inogen Inc股票行情,Inogen Inc股价,Inogen Inc股市,Inogen Inc股票价格,Inogen Inc股票交易,Inogen Inc股票购买,Inogen Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inogen Inc(INGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inogen Inc(INGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}