美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDB 美国独立银行

休市中 11-22 16:00:00 EST

73.98

+1.84

+2.55%

盘后73.98

+0.000.00%

17:34 EST

最高74.40	最低72.59	成交量26.86万
今开72.63	昨收72.14	日振幅2.50%
总市值31.44亿	流通市值31.05亿	总股本4,249万
成交额1,982万	换手率0.64%	流通股本4,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"美国独立银行","latestPrice":73.98,"timestamp":1732309200000,"preClose":72.14,"halted":0,"volume":268600,"hourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.98,"latestTime":"17:34 EST","volume":120717,"amount":8930642.92,"timestamp":1732314862606},"delay":0,"floatShares":41972686,"shares":42492785,"eps":4.600359,"marketStatus":"休市中","marketStatusCode":7,"change":1.84,"latestTime":"11-22 16:00:00 EST","open":72.63,"high":74.395,"low":72.59,"amount":19824036.43,"amplitude":0.025021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.600359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":72.14,"adrRate":0,"dividendRate":0.030549,"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.14,"latestTime":"09:28 EST","volume":6,"amount":433.59996,"timestamp":1732285680034},"postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.98,"latestTime":"17:34 EST","volume":120717,"amount":8930642.92,"timestamp":1732314862606},"volumeRatio":1.2808102574988594,"impliedVol":0.1522,"impliedVolPercentile":0.0476},"requestUrl":"/m/hq/s/INDB/wiki","defaultTab":"wiki","newsList":[{"id":"2481989395","title":"美国独立银行盘中异动 早盘快速上涨12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989395?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903773,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，美国独立银行股票出现波动，股价急速拉升12.04%。截至发稿，该股报70.81美元/股，成交量1.2923万股，换手率0.03%，振幅4.21%。美国独立银行股票所在的银行行业中，整体涨幅为4.14%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361395bddc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361395bddc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2477898085","title":"BUZZ--美国股票走势-豪迈航空航天公司、阿拉斯加航空公司、Arcus 生物科学公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898085","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477898085?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:12","pubTimestamp":1729527131,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月21日 - 华尔街主要股指周一表现低迷，投资者在经历了前一周的大涨之后稍作喘息，等待各大公司的财报，这些财报可能会影响市场是维持纪录高位还是下跌。美东时间11:34，道琼斯工业平均指数  下跌0.9%，报42,881.14点。标普500指数  下跌0.63%，报5827.7点；纳斯达克综合指数  下跌0.50%，报18396.354点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAVE","BIOA","RCUS","ALLY",".SPX","JKS","PSN","SCWX","APA","UDOW","ALK","VVI",".DJI","SDOW","HUM","NEM","DOG","RH","PLL","HWM","DVN","CRGY","HTZ",".IXIC","SYTA","SEDG","LUMN","DJX","CVX","CTRA","HD","AMRX","CI","XOM","VFC","BK4561","TARA","AUB","MGRX","UPS","INDB","DXD","KIRK","DDM"],"gpt_icon":1},{"id":"2477391868","title":"BUZZ--美国股票走势-BioAge Labs、Piedmont Lithium、联合包裹服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477391868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477391868?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:17","pubTimestamp":1729516656,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月21日 -    华尔街主要股指继前一周反弹后，周一准备下挫，在主要财报公布前，股指是从纪录高位回落还是维持上涨势头，可能会受到影响。美东时间9:02，道指电子盘  下跌0.12%，报43,466点。标普500指数小型股  下跌0.23%，报5892.25点；纳斯达克100指数小型股  下跌0.41%，报20398.5点。** Lumen Technologies Inc   ：盘前上涨18.1%BUZZ - 在宣布与Meta合作后上涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","PLL","IE00B7SZLL34.SGD","LU0300736492.USD","LU1066051498.USD","LU1023059063.AUD","ALLY","BK4532","LU2462611646.USD","BIOA","LU0211331839.USD","SYTA","IE00B19Z3581.USD","HWM","LU1430597077.USD","BK4551","VVI","LU0320765646.SGD","BK4534","IE00BJJMRX11.SGD","BK4100","SG9999001176.SGD","LU0788108826.HKD","LU0055631609.USD","INDB","LU1066053197.SGD","LU0456855351.SGD","UPS","LU1894683348.USD","MGRX","LU0149725797.USD","LU0612318971.USD","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU0496367417.USD","SEDG","LU1894683264.USD","LUMN","NEM","SAVE","SG9999002232.USD","KIRK","BK4554","LU0225284248.USD","SG9999013999.USD","LU0170899867.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2477859906","title":"BUZZ--美国股票走势-波音公司、精神航空公司、SolarEdge 技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859906?lang=zh_cn&edition=full","pubTime":"2024-10-21 19:48","pubTimestamp":1729511286,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月21日 -    华尔街周一低开，因为投资者在本周繁忙的主要财报发布前保持谨慎，这些财报可能决定市场持续反弹的未来。美东时间7:37，道指电子盘  下跌0.22%，报43,421点。标普500指数小型股  下跌0.33%，报5886.25点；纳斯达克100指数小型股  下跌0.62%，报20355.75点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","LU1435385759.SGD","BK4020","LU0823414478.USD","BK4516","DDM","LU0312595415.SGD","DXD","BK4551",".DJI","BK4147","ALLY","LU1429558221.USD","LU2326559502.SGD","BK4187","MGRX","BK4211","INDB","BK4561","DOG","SEDG","BK4564",".SPX","BK4008","LU2249611893.SGD","BA","DJX","SYTA","BK4500","SAVE","UDOW","BK4166","SDOW","BK4588","BK4128","BK4585"],"gpt_icon":1},{"id":"2477832428","title":"BUZZ-雷蒙德-詹姆斯将独立银行评级提升至 \"强力买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2477832428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477832428?lang=zh_cn&edition=full","pubTime":"2024-10-21 18:02","pubTimestamp":1729504964,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 雷蒙德-詹姆斯将地区性贷款机构独立银行  的评级从 \"市场表现 \"上调至 \"强力买入\"，并给予该股74美元的目标价，较上一交易日收盘价上涨20.2%。** 券商称，此次评级提升反映了该银行的贴现估值，以及对资产定价和较低利率将改善盈利能力的预期。** INDB 的交易价格历来高于同行，随着盈利趋势的显现，这种溢价应该会恢复--Raymond James** 雷蒙德-詹姆斯认为 INDB 是一家 \"理想的 \"新英国央行，资本状况良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","INDB"],"gpt_icon":0},{"id":"2477020510","title":"美国研究综述-美国运通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477020510?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","PSX","WAL","OCFC","LU1989764748.USD","LENZ","LU0211331839.USD","NRDS","UPST","FFIN","CMA","ELV","KEY","LU0823417737.USD","MMC","IE00B19Z3B42.SGD","INDB","FI","LU1914381329.SGD","LU1989772840.SGD","LU1989764664.SGD","LU2264538146.SGD","MUR","CPAY","MP","CAPR","PLL","LU1989772923.USD","BSX","LU0128525929.USD","EEFT","PYPL","QTWO","LU0237698245.USD","RF","ULTA","WEX","LNG","PG","FITB","MDLZ","MCB","FOUR","NOW","WAFD","CCK","LU1633808545.USD"],"gpt_icon":1},{"id":"2477002031","title":"美国研究综述-美国运通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477002031?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","FI","KEY","LU2108987350.USD","CPAY","MDLZ","LU2458330169.SGD","LNG","QTWO","LU0708994859.HKD","EEFT","INDB","NRDS","WEX","BSX","OCFC","IE00B19Z3B42.SGD","PLL","LU1291159041.SGD","SOFI","UPST","MUR","LU2023250843.SGD","WAFD","MMC","ELV","LU2360107671.USD","BK4173","MCB","PSX","MP","FFIN","CCK","CMA","RF","WAL","ULTA","LU0661504455.SGD","TRV","LU1815333072.USD","LU0648000940.SGD","NOW","LENZ","PG","CAPR","FOUR","LU2430703251.USD"],"gpt_icon":1},{"id":"1147931934","title":"异动解读 | 美国独立银行股价大跌 商业房地产贷款质量恶化引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1147931934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147931934?lang=zh_cn&edition=full","pubTime":"2024-10-19 15:32","pubTimestamp":1729323140,"startTime":"0","endTime":"0","summary":"美国独立银行股价在2024年10月18日盘中大跌6.35%,引发市场广泛关注。根据相关报道,当日INDB股价一度下跌5.1%,最终收于62.15美元,较前一交易日下跌4.5%。INDB股价暴跌的主要原因来自于该银行最新公布的第三季度财报表现不佳。作为一家持有大量商业房地产及办公楼贷款的区域性银行,分析人士认为INDB未来在信贷领域可能将遇到更多挑战。对INDB未来盈利能力的担忧加剧,投资者加速抛售股票,导致当日股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"1153744320","title":"异动解读 | 美国独立银行股价大跌 商业房地产贷款质量恶化导致投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1153744320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153744320?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:16","pubTimestamp":1729275390,"startTime":"0","endTime":"0","summary":"2024年10月18日,美国独立银行股价在当日盘中大跌5.1%,引发市场广泛关注。导致INDB股价暴跌的主要原因来自于该银行近期财报数据表现不佳。同时,INDB第三季度信贷损失准备金大幅增长至1.95亿美元,较去年同期增长三倍多,主要与一笔商业房地产贷款相关。作为持有大量商业房地产及办公楼贷款的区域银行,分析人士认为INDB未来在信贷领域可能将遇到更多挑战。对INDB未来利润的担忧加剧,令投资者加速撤离,导致当日股价暴跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDB"],"gpt_icon":0},{"id":"2476299652","title":"BUZZ-办公室准备金影响第三季度利润，独立银行业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2476299652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476299652?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:13","pubTimestamp":1729275235,"startTime":"0","endTime":"0","summary":"    10月18日 - ** 地区性贷款机构独立银行  股价下跌5.1%，最新报62.15美元，下跌4.5%。** 空置楼宇和高利率导致  办公楼和 CRE 房地产背后的贷款出现逾期付款和违约情况 ** Piper Sandler 表示，虽然 INDB 的写字楼贷款问题是可控的，但该银行在信贷方面可能会遇到更多坎坷。** 这家总部位于马萨诸塞州罗克兰市的银行拥有庞大的 CRE 和办公楼贷款组合，这让我们最近一直保持观望 - Piper Sandler ** 截至上次收盘，INDB 股价累计下跌 1.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","INDB","BK4211"],"gpt_icon":0},{"id":"2476869267","title":"美国独立银行盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476869267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476869267?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:45","pubTimestamp":1729269918,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时45分，美国独立银行股票出现异动，股价急速跳水5.10%。截至发稿，该股报61.77美元/股，成交量19.9327万股，换手率0.47%，振幅3.15%。美国独立银行股票所在的银行行业中，整体涨幅为0.34%。美国独立银行公司简介：Independent Bank Corp是一家银行控股公司，也是其银行Rockland Trust Company的唯一股东。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。该银行的贷款组合主要是商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004518971a128b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004518971a128b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2475658148","title":"美国独立银行盘中异动 股价大涨5.03%报63.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475658148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475658148?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:48","pubTimestamp":1729010893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时48分，美国独立银行股票出现波动，股价大幅上涨5.03%。截至发稿，该股报63.86美元/股，成交量9.6419万股，换手率0.23%，振幅5.12%。美国独立银行股票所在的银行行业中，整体涨幅为0.87%。其相关个股中，Lendingclub Corporation、爱国者国家合众银行、莫肯特尔银行涨幅较大，埃文斯万通金控、Lendingclub Corporation、第一地平线国家银行较为活跃，换手率分别为1.78%、1.37%、1.11%，振幅较大的相关个股有泛华金融、联合合众银行、Pineapple Financial Inc.，振幅分别为10.06%、7.80%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004814ab6a4bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004814ab6a4bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2456289417","title":"美国独立银行盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289417?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605489,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，美国独立银行股票出现异动，股价急速下跌6.54%。截至发稿，该股报57.73美元/股，成交量3200股，换手率0.01%，振幅0.00%。美国独立银行股票所在的银行行业中，整体跌幅为0.83%。美国独立银行公司简介：Independent Bank Corp是一家银行控股公司，也是其银行Rockland Trust Company的唯一股东。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。该银行的贷款组合主要是商业贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213130968233bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213130968233bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2453053095","title":"美国独立银行公司宣布普通股季度现金股利","url":"https://stock-news.laohu8.com/highlight/detail?id=2453053095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453053095?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:29","pubTimestamp":1721744974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2453900417","title":"美国独立银行盘中异动 股价大涨5.00%报60.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453900417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453900417?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:17","pubTimestamp":1721665021,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日00时17分，美国独立银行股票出现异动，股价急速拉升5.00%。截至发稿，该股报60.95美元/股，成交量14.6643万股，换手率0.35%，振幅4.05%。美国独立银行股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，卡弗储蓄、Pineapple Financial Inc.、Altisource Asset Management Corp Com涨幅较大，卡弗储蓄、Pineapple Financial Inc.、联信银行较为活跃，换手率分别为8.80%、1.76%、1.02%，振幅较大的相关个股有Pineapple Financial Inc.、卡弗储蓄、泛华金融，振幅分别为14.46%、14.13%、11.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723001701af93756d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723001701af93756d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2452677479","title":"美国独立银行盘中异动 股价大涨5.17%报59.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452677479","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452677479?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:39","pubTimestamp":1721396377,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时39分，美国独立银行股票出现异动，股价急速拉升5.17%。截至发稿，该股报59.55美元/股，成交量9403股，换手率0.02%，振幅1.38%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。美国独立银行股票所在的银行行业中，整体涨幅为0.01%。其借款人主要由中小型企业和消费者组成，其中大部分是马萨诸塞州东部和罗德岛州的市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213938941f8cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213938941f8cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2452683904","title":"独立银行公司（马萨诸塞州）公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2452683904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452683904?lang=zh_cn&edition=full","pubTime":"2024-07-19 05:51","pubTimestamp":1721339477,"startTime":"0","endTime":"0","summary":"   * Independent Bank Corp   报告了截至6月底的季度调整后每股收益1.21美元，低于去年同期的每股收益1.42美元。四位分析师对该季度的平均预期为每股收益 1.12 美元。* 该公司报告的季度净收入为 5133 万美元。* Independent Bank Corp 本季度股价上涨了 14.4%，今年迄今为止下跌了 11.9%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Independent Bank Corp 的 12 个月目标价中位数为 57.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB","IBCP"],"gpt_icon":0},{"id":"2452468318","title":"独立银行公司（马萨诸塞州）公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2452468318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452468318?lang=zh_cn&edition=full","pubTime":"2024-07-19 05:51","pubTimestamp":1721339477,"startTime":"0","endTime":"0","summary":"   * Independent Bank Corp   报告了截至6月底的季度调整后每股收益1.21美元，低于去年同期的每股收益1.42美元。四位分析师对该季度的平均预期为每股收益 1.12 美元。* 该公司报告的季度净收入为 5133 万美元。* Independent Bank Corp 本季度股价上涨了 14.4%，今年迄今为止下跌了 11.9%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Independent Bank Corp 的 12 个月目标价中位数为 57.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","BK4211","INDB"],"gpt_icon":0},{"id":"2452844451","title":"美国独立银行麻州二季度净利息收入为美元指数13792.6百万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452844451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452844451?lang=zh_cn&edition=full","pubTime":"2024-07-19 04:10","pubTimestamp":1721333401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YCS","JPYmain","FXY","CADmain","MAUDmain","USDindex.FOREX","FXB","MEURmain","BK4211","FXF","AUDmain","CHFmain","INDB","GBPmain","EURmain","EUO","FXE","MGBPmain","NZDmain","FXA","FXC"],"gpt_icon":0},{"id":"2452518204","title":"美国独立银行马萨诸塞州第二季度每股收益达到美元指数1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2452518204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452518204?lang=zh_cn&edition=full","pubTime":"2024-07-19 04:10","pubTimestamp":1721333401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YCS","JPYmain","FXY","CADmain","MAUDmain","USDindex.FOREX","FXB","MEURmain","BK4211","FXF","AUDmain","CHFmain","INDB","GBPmain","EURmain","EUO","FXE","MGBPmain","NZDmain","FXA","FXC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.RocklandTrust.com","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.1792},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.4532},{"period":"1year","weight":0.332},{"period":"ytd","weight":0.1241}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Independent Bank Corp.是一家国家特许的、联邦注册的银行控股公司，于1985年依据马萨诸塞州法律组成。公司是罗克兰信托公司的唯一股东，罗克兰信托公司注册于1907年，是一家以社区为导向的商业银行。社区银行业务是公司的唯一业务，作为单独的战略单元进行管理，业务的收入来源于大范围的银行服务，包括放款活动、票据承兑、储蓄存款、定期存款和投资管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.012009},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005522},{"month":3,"riseRate":0.552632,"avgChangeRate":0.011716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.022179},{"month":5,"riseRate":0.5,"avgChangeRate":0.004149},{"month":6,"riseRate":0.615385,"avgChangeRate":0.008168},{"month":7,"riseRate":0.615385,"avgChangeRate":0.044399},{"month":8,"riseRate":0.435897,"avgChangeRate":-0.020473},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.008473},{"month":10,"riseRate":0.589744,"avgChangeRate":0.021491},{"month":11,"riseRate":0.692308,"avgChangeRate":0.04433},{"month":12,"riseRate":0.5,"avgChangeRate":0.005966}],"exchange":"NASDAQ","name":"美国独立银行","nameEN":"Independent Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国独立银行,INDB,美国独立银行股票,美国独立银行股票老虎,美国独立银行股票老虎国际,美国独立银行行情,美国独立银行股票行情,美国独立银行股价,美国独立银行股市,美国独立银行股票价格,美国独立银行股票交易,美国独立银行股票购买,美国独立银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国独立银行(INDB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国独立银行(INDB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}