Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILAG Intelligent Living Application Group

休市中 05-03 16:00:00 EDT

0.5711

-0.0084

-1.45%

盘后0.5684

-0.0027-0.47%

18:11 EDT

最高0.5988	最低0.5600	成交量3.08万
今开0.5610	昨收0.5795	日振幅6.70%
总市值1,031万	流通市值496.86万	总股本1,806万
成交额1.78万	换手率0.35%	流通股本870.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":0.5711,"timestamp":1714766400000,"preClose":0.5795,"halted":0,"volume":30812,"hourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5711,"latestTime":"18:11 EDT","volume":8345,"amount":4757.2183,"timestamp":1714774290758},"delay":0,"floatShares":8700000,"shares":18060000,"eps":-0.237382,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0084,"latestTime":"05-03 16:00:00 EDT","open":0.561,"high":0.5988,"low":0.56,"amount":17827.8971488,"amplitude":0.066954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.237382,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1657684800000,"adjPreClose":0.5795,"preHourTrading":{"tag":"盘前","latestPrice":0.579,"preClose":0.5796,"latestTime":"09:10 EDT","volume":5,"amount":2.926,"timestamp":1714741855855},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5711,"latestTime":"18:11 EDT","volume":8345,"amount":4757.2183,"timestamp":1714774290758},"volumeRatio":0.06010276899764189},"requestUrl":"/m/hq/s/ILAG/tweets","defaultTab":"tweets","newsList":[{"id":"2432577852","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速下跌8.20%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577852","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432577852?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:32","pubTimestamp":1714570330,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时32分，Intelligent Living Application Group Inc.股票出现异动，股价急速下挫8.20%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.29%。其相关个股中，Gibraltar Industries, Inc.、Aspen Aerogels, Inc.、羚羊控股涨幅较大，江森自控、美森特、羚羊控股较为活跃，换手率分别为0.06%、0.05%、0.05%，振幅较大的相关个股有Gibraltar Industries, Inc.、Fortune Brands Innovations, Inc.、Aspen Aerogels, Inc.，振幅分别为2.80%、2.13%、1.85%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132108b69fdc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132108b69fdc7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431863763","title":"Intelligent Living Application Group Inc.股价重挫10.81% 市值跌120.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431863763","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431863763?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:33","pubTimestamp":1714397583,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时33分，Intelligent Living Application Group Inc.股票出现波动，股价大幅下挫10.81%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.58%。其相关个股中，Montana Technologies Corp C/Wts 15/03/2029、Perma-Pipe International Holdings, Inc.、艾伦建材涨幅较大，Intelligent Living Application Group Inc.、Limbach Holdings, Inc.、美森特较为活跃，换手率分别为0.62%、0.17%、0.09%，振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、Latham Group, Inc.，振幅分别为22.41%、8.70%、1.64%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921330487bf9b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921330487bf9b65&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430270141","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270141","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430270141?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138263,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，Intelligent Living Application Group Inc.股票出现波动，股价快速跳水6.75%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.13%。其相关个股中，羚羊控股、Trex Company, Inc.、Perma-Pipe International Holdings, Inc.涨幅较大，Intelligent Living Application Group Inc.、Perma-Pipe International Holdings, Inc.、羚羊控股较为活跃，换手率分别为0.86%、0.04%、0.03%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Trex Company, Inc.、马斯科，振幅分别为2.20%、1.11%、0.84%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621310387b3eff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621310387b3eff5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430328640","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨27.81%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430328640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430328640?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051879,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Intelligent Living Application Group Inc.股票出现异动，股价急速拉升27.81%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.06%。其相关个股中，Intelligent Living Application Group Inc.、开利全球、羚羊控股涨幅较大，Intelligent Living Application Group Inc.、Limbach Holdings, Inc.、Jeld-Wen Holding, Inc.较为活跃，换手率分别为61.47%、0.05%、0.04%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Caesarstone Ltd.、开利全球，振幅分别为9.46%、4.46%、2.78%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521311987af6770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521311987af6770&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190210","title":"Intelligent Living Application Group Inc.盘中异动 大幅下挫6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190210","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190210?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:35","pubTimestamp":1713879304,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时35分，Intelligent Living Application Group Inc.股票出现波动，股价急速跳水6.36%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.26%。其相关个股中，Aspen Aerogels, Inc.、Perma-Pipe International Holdings, Inc.、Quanex Building Products Corporation涨幅较大，Aspen Aerogels, Inc.、Intelligent Living Application Group Inc.、Quanex Building Products Corporation较为活跃，换手率分别为0.06%、0.05%、0.02%，振幅较大的相关个股有Aspen Aerogels, Inc.、Builders Firstsource, Inc.、远地点企业公司，振幅分别为3.22%、1.40%、1.36%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321350487a65cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321350487a65cb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429735549","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨6.36%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429735549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429735549?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:22","pubTimestamp":1713799322,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时22分，Intelligent Living Application Group Inc.股票出现异动，股价大幅拉升6.36%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.42%。其相关个股中，Intelligent Living Application Group Inc.、Caesarstone Ltd.、欧文斯科宁涨幅较大，羚羊控股、美森特、Quanex Building Products Corporation较为活跃，换手率分别为1.69%、0.85%、0.37%，振幅较大的相关个股有羚羊控股、Intelligent Living Application Group Inc.、Caesarstone Ltd.，振幅分别为11.59%、10.62%、8.19%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223220287e828c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223220287e828c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428689716","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428689716","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428689716?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:28","pubTimestamp":1713536881,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时28分，Intelligent Living Application Group Inc.股票出现异动，股价快速拉升5.08%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.33%。其相关个股中，Intelligent Living Application Group Inc.、Janus International Group, Inc.、开利全球涨幅较大，羚羊控股、Janus International Group, Inc.、美森特较为活跃，换手率分别为0.33%、0.32%、0.31%，振幅较大的相关个股有羚羊控股、Intelligent Living Application Group Inc.、Latham Group, Inc.，振幅分别为7.64%、7.54%、3.59%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192228018b3b725c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192228018b3b725c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594247","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594247","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594247?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:30","pubTimestamp":1713447044,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时30分，Intelligent Living Application Group Inc.股票出现异动，股价急速跳水5.92%。截至发稿，该股报0.400美元/股，成交量1510股，换手率0.01%，振幅1.34%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为1.03%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182130447a53c956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182130447a53c956&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427882571","title":"Intelligent Living Application Group Inc.盘中异动 下午盘大幅跳水5.30%报0.436美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427882571","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427882571?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:47","pubTimestamp":1713203228,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时47分，Intelligent Living Application Group Inc.股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.436美元/股，成交量6353股，换手率0.04%，振幅2.41%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为1.23%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160147087920a677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160147087920a677&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426791731","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426791731","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426791731?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:04","pubTimestamp":1712934288,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时04分，Intelligent Living Application Group Inc.股票出现波动，股价快速跳水6.05%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.44%。其相关个股中，Perma-Pipe International Holdings, Inc.、Montana Technologies Corp、雷诺士涨幅较大，美森特、Alpha Pro Tech, Ltd.、羚羊控股较为活跃，换手率分别为0.54%、0.47%、0.42%，振幅较大的相关个股有Alpha Pro Tech, Ltd.、Intelligent Living Application Group Inc.、羚羊控股，振幅分别为8.66%、6.24%、4.85%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223044887e7ffa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223044887e7ffa8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426341383","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.34%报0.489美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426341383","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426341383?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:09","pubTimestamp":1712758181,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时09分，Intelligent Living Application Group Inc.股票出现异动，股价大幅拉升5.34%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为1.74%。其相关个股中，Caesarstone Ltd.、Intelligent Living Application Group Inc.、Montana Technologies Corp C/Wts 14/03/2029涨幅较大，羚羊控股、美森特、Limbach Holdings, Inc.较为活跃，换手率分别为2.50%、0.53%、0.34%，振幅较大的相关个股有羚羊控股、Caesarstone Ltd.、Limbach Holdings, Inc.，振幅分别为12.34%、7.76%、5.50%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220941791fad71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220941791fad71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425134104","title":"Intelligent Living Application Group Inc.盘中异动 下午盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425134104","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425134104?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:29","pubTimestamp":1712255360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时29分，Intelligent Living Application Group Inc.股票出现异动，股价急速上涨6.13%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.54%。其相关个股中，Montana Technologies Corp C/Wts 15/03/2029、Latham Group, Inc.、Aspen Aerogels, Inc.涨幅较大，View, Inc.、美森特、Aspen Aerogels, Inc.较为活跃，换手率分别为40.90%、2.03%、1.08%，振幅较大的相关个股有View Inc C/Wts 08/03/2026、Montana Technologies Corp C/Wts 15/03/2029、View, Inc.，振幅分别为26.09%、23.80%、18.86%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022920791ecf4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022920791ecf4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424285108","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大跌9.52%报0.452美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424285108","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424285108?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:10","pubTimestamp":1712157017,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时10分，Intelligent Living Application Group Inc.股票出现波动，股价大幅下跌9.52%。截至发稿，该股报0.452美元/股，成交量411股，换手率0.00%，振幅0.00%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为1.23%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403231017861e3584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403231017861e3584&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424537748","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424537748","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424537748?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:46","pubTimestamp":1711979214,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时46分，Intelligent Living Application Group Inc.股票出现波动，股价急速上涨5.02%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.30%。其相关个股中，Perma-Pipe International Holdings, Inc.、View, Inc.、羚羊控股涨幅较大，View, Inc.、Limbach Holdings, Inc.、路易斯安那太平洋较为活跃，换手率分别为0.09%、0.08%、0.05%，振幅较大的相关个股有Latham Group, Inc.、羚羊控股、Perma-Pipe International Holdings, Inc.，振幅分别为6.31%、3.23%、2.91%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121465487e7d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121465487e7d529&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422197671","title":"Intelligent Living Application Group Inc.盘中异动 早盘大幅上涨8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422197671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422197671?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:51","pubTimestamp":1711633874,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时51分，Intelligent Living Application Group Inc.股票出现波动，股价急速上涨8.30%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.09%。其相关个股中，View Inc C/Wts 08/03/2026、View, Inc.、Montana Technologies Corp涨幅较大，羚羊控股、美森特、View, Inc.较为活跃，换手率分别为0.23%、0.13%、0.12%，振幅较大的相关个股有View Inc C/Wts 08/03/2026、View, Inc.、Limbach Holdings, Inc.，振幅分别为10.00%、4.61%、3.64%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821511587e7cc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821511587e7cc27&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422966992","title":"Intelligent Living Application Group Inc.盘中异动 急速拉升11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422966992","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422966992?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:31","pubTimestamp":1711546292,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时31分，Intelligent Living Application Group Inc.股票出现波动，股价大幅上涨11.23%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.33%。其相关个股中，Intelligent Living Application Group Inc.、Latham Group, Inc.、Caesarstone Ltd.涨幅较大，Intelligent Living Application Group Inc.、Pgt Innovations, Inc.、View, Inc.较为活跃，换手率分别为0.27%、0.17%、0.06%，振幅较大的相关个股有Latham Group, Inc.、Intelligent Living Application Group Inc.、Limbach Holdings, Inc.，振幅分别为2.69%、2.54%、1.30%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721313287bc7b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721313287bc7b7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422234796","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.63%报0.458美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422234796","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422234796?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:36","pubTimestamp":1711478170,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时36分，Intelligent Living Application Group Inc.股票出现波动，股价快速上涨5.63%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.51%。其相关个股中，Intelligent Living Application Group Inc.、Alpha Pro Tech, Ltd.、Latham Group, Inc.涨幅较大，Pgt Innovations, Inc.、美森特、Alpha Pro Tech, Ltd.较为活跃，换手率分别为2.01%、1.31%、0.97%，振幅较大的相关个股有Montana Technologies Corp C/Wts 15/03/2029、View Inc C/Wts 08/03/2026、Montana Technologies Corp，振幅分别为23.81%、13.64%、11.31%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702361087e7be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702361087e7be93&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422548665","title":"Intelligent Living Application Group Inc.盘中异动 大幅拉升11.09%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422548665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422548665?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:48","pubTimestamp":1711374509,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时48分，Intelligent Living Application Group Inc.股票出现异动，股价快速拉升11.09%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.16%。其相关个股中，羚羊控股、Aspen Aerogels, Inc.、Spx Technologies, Inc.涨幅较大，美森特、Pgt Innovations, Inc.、羚羊控股较为活跃，换手率分别为0.57%、0.28%、0.28%，振幅较大的相关个股有羚羊控股、路易斯安那太平洋、Aspen Aerogels, Inc.，振幅分别为5.33%、3.75%、3.48%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325214830861e0df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325214830861e0df4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421398822","title":"Intelligent Living Application Group Inc.盘中异动 临近收盘股价大跌9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421398822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421398822?lang=zh_cn&edition=full","pubTime":"2024-03-23 03:57","pubTimestamp":1711137479,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日03时57分，Intelligent Living Application Group Inc.股票出现波动，股价快速下挫9.87%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为1.00%。其相关个股中，Caesarstone Ltd.、Alpha Pro Tech, Ltd.、羚羊控股涨幅较大，Pgt Innovations, Inc.、Alpha Pro Tech, Ltd.、羚羊控股较为活跃，换手率分别为3.40%、1.33%、1.29%，振幅较大的相关个股有Montana Technologies Corp、Montana Technologies Corp C/Wts 15/03/2029、View Inc C/Wts 08/03/2026，振幅分别为28.77%、18.15%、11.76%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303575987e7b200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303575987e7b200&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421046624","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421046624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421046624?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:44","pubTimestamp":1711028681,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时44分，Intelligent Living Application Group Inc.股票出现异动，股价大幅拉升6.72%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.49%。其相关个股中，View Inc C/Wts 08/03/2026、英特飞、View, Inc.涨幅较大，View, Inc.、英特飞、Pgt Innovations, Inc.较为活跃，换手率分别为0.23%、0.15%、0.12%，振幅较大的相关个股有View, Inc.、Intelligent Living Application Group Inc.、英特飞，振幅分别为9.68%、4.11%、3.64%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc.从事制造和销售机械锁具的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121444187e7ab91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121444187e7ab91&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-l-a-g.com","stockEarnings":[{"period":"1week","weight":-0.1754},{"period":"1month","weight":0.2415},{"period":"3month","weight":0.4647},{"period":"6month","weight":-0.2637},{"period":"1year","weight":-0.5891},{"period":"ytd","weight":-0.2117}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intelligent Living Application Group Inc.成立于2019年7月17日，是开曼群岛豁免公司。该公司拥有Intelligent Living Application Group Limited 100%的股权，公司总部在在香港，该公司生产和销售高品质的机械锁具给美国和加拿大的客户，并且在过去的30年里不断丰富和完善其产品供应，以满足客户的需求。","exchange":"NASDAQ","name":"Intelligent Living Application Group","nameEN":"Intelligent Living Application Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intelligent Living Application Group(ILAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intelligent Living Application Group,ILAG,Intelligent Living Application Group股票,Intelligent Living Application Group股票老虎,Intelligent Living Application Group股票老虎国际,Intelligent Living Application Group行情,Intelligent Living Application Group股票行情,Intelligent Living Application Group股价,Intelligent Living Application Group股市,Intelligent Living Application Group股票价格,Intelligent Living Application Group股票交易,Intelligent Living Application Group股票购买,Intelligent Living Application Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intelligent Living Application Group(ILAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intelligent Living Application Group(ILAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}