iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGOV iShares安硕全球国债ETF

休市中 08-23 16:00:00 EDT

41.64

+0.44

+1.07%

盘后41.60

-0.04-0.10%

16:04 EDT

最高41.72	最低41.23	成交量1.96万
今开41.38	昨收41.20	日振幅1.19%
总市值5.60亿	流通市值5.60亿	总股本1,345万
成交额81.26万	换手率0.15%	流通股本1,345万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares安硕全球国债ETF","latestPrice":41.64,"timestamp":1724443200000,"preClose":41.2,"halted":0,"volume":19551,"hourTrading":{"tag":"盘后","latestPrice":41.598,"preClose":41.64,"latestTime":"16:04 EDT","volume":3873,"amount":161108.276,"timestamp":1724443497968},"delay":0,"floatShares":13450000,"shares":13450000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.44,"latestTime":"08-23 16:00:00 EDT","open":41.38,"high":41.7222,"low":41.23,"amount":812586.67791,"amplitude":0.011947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":41.2,"adrRate":0,"sharesOutstanding":13450000,"nav":41.6616,"aum":560348143.4,"bidAskSpread":0.003918,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.2,"latestTime":"08:09 EDT","volume":1,"amount":41.2,"timestamp":1724414941397},"postHourTrading":{"tag":"盘后","latestPrice":41.598,"preClose":41.64,"latestTime":"16:04 EDT","volume":3873,"amount":161108.276,"timestamp":1724443497968},"volumeRatio":0.14386207589012182,"impliedVol":0.0019,"impliedVolPercentile":0.0238},"requestUrl":"/m/hq/s/IGOV/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.065},{"period":"6month","weight":0.0491},{"period":"1year","weight":0.0796},{"period":"ytd","weight":0.0075}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000146},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.00675},{"month":3,"riseRate":0.5625,"avgChangeRate":0.000936},{"month":4,"riseRate":0.6875,"avgChangeRate":0.001871},{"month":5,"riseRate":0.375,"avgChangeRate":-0.00684},{"month":6,"riseRate":0.625,"avgChangeRate":0.000609},{"month":7,"riseRate":0.8125,"avgChangeRate":0.016954},{"month":8,"riseRate":0.625,"avgChangeRate":0.000562},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009715},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.002975},{"month":11,"riseRate":0.4,"avgChangeRate":-0.002354},{"month":12,"riseRate":0.533333,"avgChangeRate":0.002345}],"exchange":"NASDAQ","name":"iShares安硕全球国债ETF","nameEN":"iShares International Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕全球国债ETF,IGOV,iShares安硕全球国债ETF股票,iShares安硕全球国债ETF股票老虎,iShares安硕全球国债ETF股票老虎国际,iShares安硕全球国债ETF行情,iShares安硕全球国债ETF股票行情,iShares安硕全球国债ETF股价,iShares安硕全球国债ETF股市,iShares安硕全球国债ETF股票价格,iShares安硕全球国债ETF股票交易,iShares安硕全球国债ETF股票购买,iShares安硕全球国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}