IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGC IGC Pharma

盘后交易 05-20 19:37:54 EDT

0.5391

-0.0209

-3.73%

盘后0.5463

+0.0072+1.34%

19:33 EDT

最高0.5800	最低0.5304	成交量34.47万
今开0.5618	昨收0.5600	日振幅8.86%
总市值3,561万	流通市值3,183万	总股本6,606万
成交额19.06万	换手率0.58%	流通股本5,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGC","market":"US","secType":"STK","nameCN":"IGC Pharma","latestPrice":0.5391,"timestamp":1716235200000,"preClose":0.56,"halted":0,"volume":344674,"hourTrading":{"tag":"盘后","latestPrice":0.5463,"preClose":0.5391,"latestTime":"19:33 EDT","volume":13357,"amount":7459.831873419999,"timestamp":1716248012511},"delay":0,"floatShares":59048711,"shares":66062775,"eps":-0.252382,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0209,"latestTime":"05-20 19:37:54 EDT","open":0.5618,"high":0.58,"low":0.5304,"amount":190640.58188296002,"amplitude":0.088571,"askPrice":0.58,"askSize":2,"bidPrice":0.53,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.252382,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716249600000},"adr":0,"listingDate":1144900800000,"adjPreClose":0.56,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.5729,"preClose":0.56,"latestTime":"09:26 EDT","volume":6720,"amount":3805.3119552000003,"timestamp":1716211612027},"postHourTrading":{"tag":"盘后","latestPrice":0.5463,"preClose":0.5391,"latestTime":"19:33 EDT","volume":13357,"amount":7459.831873419999,"timestamp":1716248012511},"volumeRatio":0.614263},"requestUrl":"/m/hq/s/IGC/tweets","defaultTab":"tweets","newsList":[{"id":"2403672487","title":"近期玉米产业上下游——相关情况!政策刺激,能否止跌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2403672487","media":"期货小褚","top":-1,"share":"https://www.laohu8.com/m/news/2403672487?lang=zh_cn&edition=full","pubTime":"2024-01-14 08:08","pubTimestamp":1705190880,"startTime":"0","endTime":"0","summary":"刚刚过去的一周,是2024年的第二周,玉米价格继续呈现下跌趋势,不过波动比较大。从上周末开始,玉米上量增加,山东价格崩盘式暴跌,甚至一天五落,多家企业大幅回落;然后随着期货的下跌,东北产区价格也连续回落。山东价格创近年新低,随着价格回落,到车数量减少,周三四止跌;周四随着增储消息的发布和期货的大幅飙升,价格开始出现上...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OziN5VoxSg06S0P9ZQcdh-1foYBCMHahtUHxSApsHNXuYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OziN5VoxSg06S0P9ZQcdh-1foYBCMHahtUHxSApsHNXuYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240114A010PZ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240114A010PZ00","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igcinc.us","stockEarnings":[{"period":"1week","weight":0.0874},{"period":"1month","weight":-0.0452},{"period":"3month","weight":0.8667},{"period":"6month","weight":0.8792},{"period":"1year","weight":0.7225},{"period":"ytd","weight":0.9993}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGC Pharma, Inc.是一家马里兰州公司，成立于2005年4月29日。该公司通过基础设施和生命科学两个部门运营。基础设施部门，总部设在印度，涉及建设项目的执行，购买和转售用于基础设施的实物商品，以及重型建筑设备的租赁。生命科学部门，以前被称为植物和大麻素业务，总部设在美国和南美洲哥伦比亚。它包括一个生物技术组成部分，以及一个垂直整合的基于大麻-大麻素的医疗保健和健康业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.000287},{"month":2,"riseRate":0.388889,"avgChangeRate":0.01975},{"month":3,"riseRate":0.5,"avgChangeRate":0.068442},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.029634},{"month":5,"riseRate":0.368421,"avgChangeRate":0.069237},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014946},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.080245},{"month":8,"riseRate":0.333333,"avgChangeRate":0.124265},{"month":9,"riseRate":0.555556,"avgChangeRate":0.18774},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.033966},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.017815},{"month":12,"riseRate":0.470588,"avgChangeRate":0.005398}],"exchange":"AMEX","name":"IGC Pharma","nameEN":"IGC Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGC Pharma,IGC,IGC Pharma股票,IGC Pharma股票老虎,IGC Pharma股票老虎国际,IGC Pharma行情,IGC Pharma股票行情,IGC Pharma股价,IGC Pharma股市,IGC Pharma股票价格,IGC Pharma股票交易,IGC Pharma股票购买,IGC Pharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}