IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGC IGC Pharma

交易中 07-22 14:21:44 EDT

0.4675

+0.0075

+1.63%

最高0.4899	最低0.4610	成交量16.34万
今开0.4839	昨收0.4600	日振幅6.28%
总市值3,536万	流通市值3,208万	总股本7,564万
成交额7.85万	换手率0.24%	流通股本6,862万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGC","market":"US","secType":"STK","nameCN":"IGC Pharma","latestPrice":0.4675,"timestamp":1721672487337,"preClose":0.46,"halted":0,"volume":163367,"delay":0,"floatShares":68622400,"shares":75636419,"eps":-0.220938,"marketStatus":"交易中","marketStatusCode":2,"change":0.0075,"latestTime":"07-22 14:21:44 EDT","open":0.4839,"high":0.4899,"low":0.461,"amount":78490.48381665,"amplitude":0.062826,"askPrice":0.4744,"askSize":1000,"bidPrice":0.4616,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.220938,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1144900800000,"adjPreClose":0.46,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.479,"preClose":0.46,"latestTime":"09:29 EDT","volume":9210,"amount":4302.3881352,"timestamp":1721654999999},"postHourTrading":{"tag":"盘后","latestPrice":0.4609,"preClose":0.46,"latestTime":"19:59 EDT","volume":3027,"amount":1424.4414,"timestamp":1721433551445},"volumeRatio":0.75252,"impliedVol":1.2557,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/IGC","defaultTab":"news","newsList":[{"id":"2453798475","title":"Igc Pharma, Inc.盘中异动 股价大涨5.20%报0.484美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453798475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453798475?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655105,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分，Igc Pharma, Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报0.484美元/股，成交量4.4464万股，换手率0.06%，振幅0.00%。Igc Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Igc Pharma, Inc.公司简介：IGC Pharma Inc 开发先进的基于大麻素的配方，用于治疗疾病和病症，包括但不限于阿尔茨海默病、痛经、经前综合症和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213145954fd28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213145954fd28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4007","IGC"],"gpt_icon":0},{"id":"2445783207","title":"当1000亿美元资产的SAXO遇上AI交易技术企业IGC(00033)","url":"https://stock-news.laohu8.com/highlight/detail?id=2445783207","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445783207?lang=zh_cn&edition=full","pubTime":"2024-06-21 13:57","pubTimestamp":1718949422,"startTime":"0","endTime":"0","summary":"6月17日，拥有全球最大综合交易平台的Saxo Bank子公司Saxo Capital Markets HK Limited 与港股上市公司IGC签署一份谅解备忘录，计划在交易技术授权许可和资产管理方面促进双边互惠合作。据官网资料，Saxo管理超过1000亿美元的客户资产，每日处理超过200亿美元的交易量，涵盖外汇交易、差价合约、股票、ETF、期货、期权和债券的交易。据悉，其算法交易技术，目前已在外汇交易领域累积客户及往绩表现，相信亦是打动Saxo合作的原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4104","00033","BK4007","IGC","BK1181"],"gpt_icon":0},{"id":"2439659048","title":"小麦价格创新高，国产新麦能否重现上年“辉煌”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2439659048","media":"芝商所CMEGroup","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439659048?lang=zh_cn&edition=full","pubTime":"2024-05-29 11:53","pubTimestamp":1716954780,"startTime":"0","endTime":"0","summary":"俄罗斯小麦遭遇霜冻 国际小麦创10个月新高5月中旬，全球最大的小麦出口国俄罗斯遭遇霜冻，产量受损严重，加上俄罗斯南方遭遇炎热干燥天气，乌克兰部分地区也遭受霜冻损害，推动国际小麦连续上涨。预计今年小麦将实现面积、单产和产量“三增”。由于国内小麦增产预期较强，俄罗斯和欧盟小麦产量预计下降，加上近期国际小麦价格上涨，预计后期我国小麦进口将会有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653426643&idx=1&sn=93d7020db6ecf867fad76db00a12f02e&chksm=84321de9b34594ff9c4a192d215a32587b2dfdac181a9e2ed0ba6f94e2a46e8ae6223a6daaf7#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4104","IGC","BK4007"],"gpt_icon":0},{"id":"2438477374","title":"IGC Pharma Inc-推动 IGC-AD1 走向商业化以治疗阿尔茨海默氏症的躁动","url":"https://stock-news.laohu8.com/highlight/detail?id=2438477374","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438477374?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:17","pubTimestamp":1716902243,"startTime":"0","endTime":"0","summary":"IGC Pharma Inc-推动 IGC-AD1 走向商业化以治疗阿尔茨海默氏症的躁动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282117249ef98dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282117249ef98dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IGC","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igcinc.us","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.1471},{"period":"3month","weight":-0.0612},{"period":"6month","weight":0.6429},{"period":"1year","weight":0.3529},{"period":"ytd","weight":0.6423}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IGC Pharma, Inc.是一家马里兰州公司，成立于2005年4月29日。该公司通过基础设施和生命科学两个部门运营。基础设施部门，总部设在印度，涉及建设项目的执行，购买和转售用于基础设施的实物商品，以及重型建筑设备的租赁。生命科学部门，以前被称为植物和大麻素业务，总部设在美国和南美洲哥伦比亚。它包括一个生物技术组成部分，以及一个垂直整合的基于大麻-大麻素的医疗保健和健康业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.000287},{"month":2,"riseRate":0.388889,"avgChangeRate":0.01975},{"month":3,"riseRate":0.5,"avgChangeRate":0.068442},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.029634},{"month":5,"riseRate":0.315789,"avgChangeRate":0.062148},{"month":6,"riseRate":0.421053,"avgChangeRate":0.00841},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.072843},{"month":8,"riseRate":0.333333,"avgChangeRate":0.124265},{"month":9,"riseRate":0.555556,"avgChangeRate":0.18774},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.033966},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.017815},{"month":12,"riseRate":0.470588,"avgChangeRate":0.005398}],"exchange":"AMEX","name":"IGC Pharma","nameEN":"IGC Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGC Pharma,IGC,IGC Pharma股票,IGC Pharma股票老虎,IGC Pharma股票老虎国际,IGC Pharma行情,IGC Pharma股票行情,IGC Pharma股价,IGC Pharma股市,IGC Pharma股票价格,IGC Pharma股票交易,IGC Pharma股票购买,IGC Pharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGC Pharma(IGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGC Pharma(IGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}