T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

盘前交易 12-19 09:01:18 EST

0.3751

-0.0438

-10.46%

盘前0.3921

+0.0170+4.53%

08:57 EST

最高0.4148	最低0.3600	成交量112.27万
今开0.3950	昨收0.4189	日振幅13.08%
总市值946.38万	流通市值616.24万	总股本2,523万
成交额43.68万	换手率6.83%	流通股本1,643万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":0.3751,"timestamp":1734555600000,"preClose":0.4189,"halted":0,"volume":1122664,"hourTrading":{"tag":"盘前","latestPrice":0.3921,"preClose":0.3751,"latestTime":"08:57 EST","volume":41405,"amount":16392.40512,"timestamp":1734616663282},"delay":0,"floatShares":16428599,"shares":25230179,"eps":-0.774463,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0438,"latestTime":"12-19 09:01:18 EST","open":0.395,"high":0.4148,"low":0.36,"amount":436818.73909,"amplitude":0.130819,"askPrice":0.4256,"askSize":100,"bidPrice":0.3801,"bidSize":58,"shortable":0,"etf":0,"ttmEps":-0.774463,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":0.3751,"preHourTrading":{"tag":"盘前","latestPrice":0.3921,"preClose":0.3751,"latestTime":"08:57 EST","volume":41405,"amount":16392.40512,"timestamp":1734616663282},"postHourTrading":{"tag":"盘后","latestPrice":0.366,"preClose":0.3751,"latestTime":"19:56 EST","volume":87384,"amount":31856.4613,"timestamp":1734569817969},"volumeRatio":0.48277209078126954},"requestUrl":"/m/hq/s/IDAI/tweets","defaultTab":"tweets","newsList":[{"id":"2491905690","title":"T Stamp Inc.盘中异动 早盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491905690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491905690?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:53","pubTimestamp":1734360804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时53分，T Stamp Inc.股票出现异动，股价快速上涨6.58%。截至发稿，该股报0.399美元/股，成交量43.4184万股，换手率1.72%，振幅8.98%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.06%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225324ab7c9f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225324ab7c9f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2490387207","title":"T Stamp Inc.盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387207?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:38","pubTimestamp":1734014295,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时38分，T Stamp Inc.股票出现异动，股价大幅上涨6.08%。截至发稿，该股报0.435美元/股，成交量22.8893万股，换手率0.99%，振幅2.44%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.02%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223815ab72abc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223815ab72abc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2490865219","title":"T Stamp Inc.盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865219?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:58","pubTimestamp":1733929125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，T Stamp Inc.股票出现波动，股价大幅跳水5.76%。截至发稿，该股报0.465美元/股，成交量74.2095万股，换手率3.21%，振幅5.68%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.82%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122584595e8f97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122584595e8f97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2490106014","title":"T Stamp Inc.盘中异动 早盘股价大跌5.81%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490106014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490106014?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:57","pubTimestamp":1733842620,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时57分，T Stamp Inc.股票出现波动，股价快速跳水5.81%。截至发稿，该股报0.510美元/股，成交量35.2598万股，换手率1.52%，振幅4.23%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.01%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022570095e8afb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022570095e8afb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2490773870","title":"T Stamp Inc.盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773870?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，T Stamp Inc.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.600美元/股，成交量33.1662万股，换手率1.43%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.04%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223108984ac457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223108984ac457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2489045084","title":"T Stamp Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489045084?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:44","pubTimestamp":1733409881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时44分，T Stamp Inc.股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.568美元/股，成交量71.4305万股，换手率3.09%，振幅10.19%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.34%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522444198e59ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522444198e59ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2488192065","title":"T Stamp Inc.股价上涨10.99% 市值涨128.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192065?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:35","pubTimestamp":1733322928,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时35分，T Stamp Inc.股票出现波动，股价大幅拉升10.99%。截至发稿，该股报0.681美元/股，成交量632.368万股，换手率27.32%，振幅28.75%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.45%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223528971ba07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223528971ba07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":1},{"id":"2488946355","title":"T Stamp Inc.盘中异动 大幅下挫6.07%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946355?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:34","pubTimestamp":1733236466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时34分，T Stamp Inc.股票出现异动，股价急速下挫6.07%。截至发稿，该股报0.429美元/股，成交量224.792万股，换手率9.71%，振幅14.65%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.39%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223426a2699726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223426a2699726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":1},{"id":"2488677013","title":"T Stamp Inc.盘中异动 早盘股价大跌7.97%报0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677013?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:35","pubTimestamp":1733150142,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时35分，T Stamp Inc.股票出现异动，股价大幅下挫7.97%。截至发稿，该股报0.635美元/股，成交量219.785万股，换手率9.50%，振幅6.12%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.14%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222354298e4eb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222354298e4eb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":1},{"id":"2487400550","title":"T Stamp Inc.股价重挫23.80% 市值跌352.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487400550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487400550?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:30","pubTimestamp":1732890646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时30分，T Stamp Inc.股票出现异动，股价快速下跌23.80%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Gorilla Technology Group Inc.、盟军集团、比特小鹿涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为22.17%、6.68%、5.08%，振幅较大的相关个股有Logility Supply Chain Solutions, Inc.、玩美移动、Paysafe Limited，振幅分别为5.54%、4.71%、3.54%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223047971aa630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223047971aa630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":1},{"id":"2486879648","title":"BUZZ-U.S. STOCKS ON THE MOVE - Golden Ocean, Guess, Symbotic","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879648?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:10","pubTimestamp":1732723818,"startTime":"0","endTime":"0","summary":"路透社11月27日 - 受科技股下跌拖累，标普 500 指数和纳斯达克指数周三走低，投资者关注美联储在通胀数据持平后的下一步行动。标准普尔500指数.SPX下跌0.43%，报5995.73点；纳斯达克综合指数.IXIC下跌1.04%，报18976.32点。标准普尔 500 指数.PG.INX涨幅前三名是：。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3T3MY14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSE","GROV","ADSK","TBBB","VRSN","FLNC","IDAI","BBY","NTNX","ARWR","VCIG","LGCL","SOS","KRON","SLS","KSS","QD","NRG","GOGL","WDAY","SMRT","DELL","AMGN","STEM","SYM","ALEC","AGL","DDD","PNST","PGHL","SEDG","DD","MLM","OTLK","SJM","ULTA","URBN","DKS","EL","HPQ","LESL"],"gpt_icon":1},{"id":"2486820309","title":"T Stamp Inc.盘中异动 快速拉升73.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820309?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:33","pubTimestamp":1732718000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，T Stamp Inc.股票出现波动，股价快速拉升73.97%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，T Stamp Inc.、讯鸟软件、Connectm Technology Solutions, Inc.涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为458.21%、383.72%、9.50%，振幅较大的相关个股有T Stamp Inc.、Evercommerce Inc.、声网，振幅分别为25.07%、9.96%、9.70%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722332098e44ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722332098e44ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2486004254","title":"T Stamp Inc.股价拉升100.00% 市值涨833.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486004254?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，T Stamp Inc.股票出现波动，股价快速上涨100.00%。截至发稿，该股报0.360美元/股，成交量1.36684亿股，换手率590.55%，振幅10.33%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.16%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223107abe0bc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223107abe0bc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2486058131","title":"T Stamp Inc.盘中异动 急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486058131?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:29","pubTimestamp":1732555756,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时29分，T Stamp Inc.股票出现异动，股价大幅拉升6.32%。截至发稿，该股报0.187美元/股，成交量42.3608万股，换手率1.83%，振幅6.04%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.29%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601291698e44784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601291698e44784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":1},{"id":"2485261612","title":"T Stamp Inc.盘中异动 早盘股价大跌5.44%报0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261612?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732285986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，T Stamp Inc.股票出现波动，股价大幅跳水5.44%。截至发稿，该股报0.177美元/股，成交量2.894万股，换手率0.13%，振幅5.44%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.01%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223306abd792cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223306abd792cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2485147525","title":"T Stamp Inc.股价重挫25.08% 市值跌16.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485147525?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:52","pubTimestamp":1732121528,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时52分，T Stamp Inc.股票出现异动，股价快速下跌25.08%。截至发稿，该股报0.149美元/股，成交量33.6788万股，换手率1.46%，振幅4.92%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.18%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005209971a7bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005209971a7bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2484992263","title":"T Stamp Inc.盘中异动 早盘快速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484992263?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:51","pubTimestamp":1732031471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时51分，T Stamp Inc.股票出现异动，股价急速上涨5.76%。截至发稿，该股报0.202美元/股，成交量32.8452万股，换手率1.63%，振幅7.64%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.47%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235111971a779c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235111971a779c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2483237787","title":"T Stamp Inc.盘中异动 早盘股价大跌5.41%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483237787?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:44","pubTimestamp":1731681897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时44分，T Stamp Inc.股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.180美元/股，成交量8019股，换手率0.04%，振幅2.47%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.56%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457a23b62fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457a23b62fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2483384795","title":"T Stamp Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483384795?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:13","pubTimestamp":1731604426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时13分，T Stamp Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.180美元/股，成交量42.1634万股，换手率2.09%，振幅10.55%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.05%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115011346a23832ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115011346a23832ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2481024581","title":"T Stamp Inc.盘中异动 早盘急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481024581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481024581?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，T Stamp Inc.股票出现异动，股价快速拉升5.27%。截至发稿，该股报0.174美元/股，成交量25.8168万股，换手率1.37%，振幅6.66%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.03%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223427a224c489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223427a224c489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":-0.0853},{"period":"1month","weight":0.9639},{"period":"3month","weight":0.6016},{"period":"6month","weight":-0.2468},{"period":"1year","weight":-0.7115},{"period":"ytd","weight":-0.7262}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.38618},{"month":2,"riseRate":0,"avgChangeRate":-0.269451},{"month":3,"riseRate":0,"avgChangeRate":-0.185521},{"month":4,"riseRate":0.5,"avgChangeRate":0.106901},{"month":5,"riseRate":0.25,"avgChangeRate":-0.123897},{"month":6,"riseRate":0,"avgChangeRate":-0.243956},{"month":7,"riseRate":0,"avgChangeRate":-0.205614},{"month":8,"riseRate":0.75,"avgChangeRate":0.218461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.092264},{"month":10,"riseRate":0.25,"avgChangeRate":0.030383},{"month":11,"riseRate":0.75,"avgChangeRate":0.636841},{"month":12,"riseRate":0,"avgChangeRate":-0.309842}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}