T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDAI T Stamp Inc.

休市中 11-15 16:00:00 EST

0.1891

-0.0012

-0.63%

盘后0.1900

+0.0009+0.48%

19:58 EST

最高0.1900	最低0.1770	成交量59.69万
今开0.1900	昨收0.1903	日振幅6.83%
总市值355.88万	流通市值255.30万	总股本1,882万
成交额10.90万	换手率4.42%	流通股本1,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":0.1891,"timestamp":1731704400000,"preClose":0.1903,"halted":0,"volume":596913,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1891,"latestTime":"19:58 EST","volume":6701,"amount":1257.0917,"timestamp":1731718699541},"delay":0,"floatShares":13501000,"shares":18819750,"eps":-0.839497,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0012,"latestTime":"11-15 16:00:00 EST","open":0.19,"high":0.19,"low":0.177,"amount":109032.45688215,"amplitude":0.068313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.839497,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":0.1903,"preHourTrading":{"tag":"盘前","latestPrice":0.1896,"preClose":0.1903,"latestTime":"08:40 EST","volume":3021,"amount":543.9836154,"timestamp":1731678026410},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1891,"latestTime":"19:58 EST","volume":6701,"amount":1257.0917,"timestamp":1731718699541},"volumeRatio":0.3682579993356546},"requestUrl":"/m/hq/s/IDAI","defaultTab":"news","newsList":[{"id":"2483237787","title":"T Stamp Inc.盘中异动 早盘股价大跌5.41%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483237787?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:44","pubTimestamp":1731681897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时44分，T Stamp Inc.股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.180美元/股，成交量8019股，换手率0.04%，振幅2.47%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.56%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457a23b62fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457a23b62fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2483384795","title":"T Stamp Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483384795?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:13","pubTimestamp":1731604426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时13分，T Stamp Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.180美元/股，成交量42.1634万股，换手率2.09%，振幅10.55%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.05%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115011346a23832ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115011346a23832ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2481024581","title":"T Stamp Inc.盘中异动 早盘急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481024581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481024581?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，T Stamp Inc.股票出现异动，股价快速拉升5.27%。截至发稿，该股报0.174美元/股，成交量25.8168万股，换手率1.37%，振幅6.66%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.03%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223427a224c489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223427a224c489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2481318433","title":"T Stamp Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481318433?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:01","pubTimestamp":1730991719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时01分，T Stamp Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报0.180美元/股，成交量34.516万股，换手率1.83%，振幅4.73%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.62%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230159971a51bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230159971a51bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2481985365","title":"T Stamp Inc.盘中异动 早盘急速下挫5.53%报0.174美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985365?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903708,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，T Stamp Inc.股票出现异动，股价快速下挫5.53%。截至发稿，该股报0.174美元/股，成交量31.2731万股，换手率1.66%，振幅5.31%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.46%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350898e40e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350898e40e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2481553100","title":"T Stamp Inc.盘中异动 大幅上涨6.80%报0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481553100?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:09","pubTimestamp":1730747386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时09分，T Stamp Inc.股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.226美元/股，成交量5.4215万股，换手率0.29%，振幅4.20%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.04%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503094698e40572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503094698e40572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2478957234","title":"T Stamp Inc.盘中异动 下午盘快速跳水5.82%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478957234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478957234?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:16","pubTimestamp":1729880193,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时16分，T Stamp Inc.股票出现波动，股价快速下跌5.82%。截至发稿，该股报0.215美元/股，成交量12.0719万股，换手率0.64%，振幅5.47%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.46%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602163498e3e8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602163498e3e8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2477383632","title":"T Stamp Inc.盘中异动 早盘大幅上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477383632?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:50","pubTimestamp":1729777836,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时50分，T Stamp Inc.股票出现异动，股价大幅上涨5.51%。截至发稿，该股报0.230美元/股，成交量4.9208万股，换手率0.26%，振幅5.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.72%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421503698e3e407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421503698e3e407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2477538297","title":"T Stamp Inc.盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538297?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:35","pubTimestamp":1729690548,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时35分，T Stamp Inc.股票出现异动，股价快速拉升5.97%。截至发稿，该股报0.238美元/股，成交量11.1963万股，换手率0.59%，振幅6.99%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.19%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321354898e3dfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321354898e3dfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2477351802","title":"T Stamp Inc.盘中异动 早盘快速拉升7.15%报0.232美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477351802?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:10","pubTimestamp":1729609819,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时10分，T Stamp Inc.股票出现异动，股价大幅拉升7.15%。截至发稿，该股报0.232美元/股，成交量10.0439万股，换手率0.53%，振幅3.09%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.91%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231020971a1a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231020971a1a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2476204161","title":"T Stamp Inc.盘中异动 快速拉升5.26%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476204161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476204161?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:38","pubTimestamp":1729172299,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时38分，T Stamp Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.208美元/股，成交量4.2401万股，换手率0.23%，振幅0.20%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.42%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721382098e3d00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721382098e3d00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2474090460","title":"T Stamp Inc.盘中异动 急速下跌6.02%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474090460?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:24","pubTimestamp":1728656698,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时24分，T Stamp Inc.股票出现波动，股价大幅下挫6.02%。截至发稿，该股报0.203美元/股，成交量6.5518万股，换手率0.35%，振幅4.91%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.26%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122245898e3be5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122245898e3be5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2473815494","title":"T Stamp Inc.盘中异动 大幅拉升5.16%报0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473815494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473815494?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:47","pubTimestamp":1728323277,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时47分，T Stamp Inc.股票出现异动，股价急速拉升5.16%。截至发稿，该股报0.226美元/股，成交量17.2975万股，换手率0.92%，振幅5.11%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.51%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080147579719eb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080147579719eb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2472358404","title":"T Stamp Inc.盘中异动 大幅跳水5.59%报0.211美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472358404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472358404?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:52","pubTimestamp":1727722367,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时52分，T Stamp Inc.股票出现波动，股价大幅跳水5.59%。截至发稿，该股报0.211美元/股，成交量12.0473万股，换手率0.51%，振幅2.37%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.09%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010252489719da70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010252489719da70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2470408099","title":"T Stamp Inc.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470408099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470408099?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:00","pubTimestamp":1727449216,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时00分，T Stamp Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报0.224美元/股，成交量4.7794万股，换手率0.20%，振幅4.79%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.01%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272300179719d268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272300179719d268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2470731049","title":"T Stamp Inc.盘中异动 股价大涨5.98%报0.236美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470731049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470731049?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:35","pubTimestamp":1727357703,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时35分，T Stamp Inc.股票出现异动，股价急速拉升5.98%。截至发稿，该股报0.236美元/股，成交量4.1446万股，换手率0.18%，振幅15.74%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.14%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213504ab663104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213504ab663104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2470419777","title":"T Stamp Inc.盘中异动 急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419777?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:07","pubTimestamp":1727194069,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时07分，T Stamp Inc.股票出现波动，股价急速拉升5.18%。截至发稿，该股报0.217美元/股，成交量8.3071万股，换手率0.35%，振幅5.23%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为0.37%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925000749ab65ab07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925000749ab65ab07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2469313143","title":"T Stamp Inc.盘中异动 早盘快速跳水5.31%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469313143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469313143?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:32","pubTimestamp":1727101957,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时32分，T Stamp Inc.股票出现波动，股价快速下挫5.31%。截至发稿，该股报0.205美元/股，成交量3.5256万股，换手率0.15%，振幅3.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.17%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322323798e38752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322323798e38752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2468570440","title":"T Stamp Inc.盘中异动 早盘股价大涨5.13%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468570440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468570440?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:01","pubTimestamp":1726754511,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时01分，T Stamp Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.250美元/股，成交量2.0715万股，换手率0.11%，振幅1.14%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.83%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919220151ab64a420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919220151ab64a420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2468369885","title":"T Stamp Inc.盘中异动 股价大涨5.11%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468369885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468369885?lang=zh_cn&edition=full","pubTime":"2024-09-17 23:44","pubTimestamp":1726587865,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时44分，T Stamp Inc.股票出现异动，股价急速上涨5.11%。截至发稿，该股报0.255美元/股，成交量4.3979万股，换手率0.23%，振幅5.28%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为0.42%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723442598e37d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723442598e37d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.truststamp.ai","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":-0.043},{"period":"3month","weight":-0.5702},{"period":"6month","weight":-0.722},{"period":"1year","weight":-0.8696},{"period":"ytd","weight":-0.862}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T Stamp Inc.于2016年4月11日在特拉华州注册成立。该公司及其子公司为企业合作伙伴和点对点市场开发和销售身份认证软件解决方案。该公司开发专有的人工智能驱动的解决方案；研究和利用包括生物识别科学、密码学和数据挖掘在内的尖端技术来提供有洞察力的身份和信任预测，同时保护用户的隐私，识别和防御欺诈性身份攻击。该公司利用GPU处理神经网络和边缘计算等技术的尖端能力和敏捷性来比以往更快、更有效地处理数据，并以颠覆性的低成本交付结果，供多个行业使用。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.38618},{"month":2,"riseRate":0,"avgChangeRate":-0.269451},{"month":3,"riseRate":0,"avgChangeRate":-0.185521},{"month":4,"riseRate":0.5,"avgChangeRate":0.106901},{"month":5,"riseRate":0.25,"avgChangeRate":-0.123897},{"month":6,"riseRate":0,"avgChangeRate":-0.243956},{"month":7,"riseRate":0,"avgChangeRate":-0.205614},{"month":8,"riseRate":0.75,"avgChangeRate":0.218461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.092264},{"month":10,"riseRate":0.25,"avgChangeRate":0.030383},{"month":11,"riseRate":0.5,"avgChangeRate":0.063729},{"month":12,"riseRate":0,"avgChangeRate":-0.260997}],"exchange":"NASDAQ","name":"T Stamp Inc.","nameEN":"T Stamp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T Stamp Inc.,IDAI,T Stamp Inc.股票,T Stamp Inc.股票老虎,T Stamp Inc.股票老虎国际,T Stamp Inc.行情,T Stamp Inc.股票行情,T Stamp Inc.股价,T Stamp Inc.股市,T Stamp Inc.股票价格,T Stamp Inc.股票交易,T Stamp Inc.股票购买,T Stamp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T Stamp Inc.(IDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T Stamp Inc.(IDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}