ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICUI ICU医疗

交易中 04-30 15:09:27 EDT

135.04

-2.23

-1.62%

最高136.59	最低132.39	成交量10.05万
今开133.34	昨收137.27	日振幅3.06%
总市值33.23亿	流通市值32.22亿	总股本2,461万
成交额1,358万	换手率0.42%	流通股本2,386万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU医疗","latestPrice":135.04,"timestamp":1746040126581,"preClose":137.27,"halted":0,"volume":100520,"delay":0,"floatShares":23856619,"shares":24609579,"eps":-4.83,"marketStatus":"交易中","change":-2.23,"latestTime":"04-30 15:09:27 EDT","open":133.34,"high":136.59,"low":132.39,"amount":13582565.9704,"amplitude":0.030597,"askPrice":134.95,"askSize":3,"bidPrice":134.77,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-4.83,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":702018000000,"exchange":"NASDAQ","adjPreClose":137.27,"preHourTrading":{"tag":"盘前","latestPrice":137.53,"preClose":137.27,"latestTime":"08:17 EDT","volume":5,"amount":685.3,"timestamp":1746015426704},"postHourTrading":{"tag":"盘后","latestPrice":137.27,"preClose":137.27,"latestTime":"18:49 EDT","volume":7781,"amount":1068090.86,"timestamp":1745966974125},"volumeRatio":0.443834,"impliedVol":0.6661,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/ICUI/wiki","defaultTab":"wiki","newsList":[{"id":"2529681802","title":"ICU医疗盘中异动 早盘快速上涨5.25%报137.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681802?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:40","pubTimestamp":1745415636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，ICU医疗股票出现波动，股价大幅上涨5.25%。截至发稿，该股报137.54美元/股，成交量8350股，换手率0.03%，振幅3.21%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。ICU医疗股票所在的医疗设备行业中，整体涨幅为3.21%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214036a6c53fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214036a6c53fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999015945.SGD","SG9999015952.SGD","LU0106261612.USD","ICUI","BK4198","LU0240877869.USD","LU0205194284.USD","SG9999015978.USD","LU0240878834.USD","LU0012050646.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2529427533","title":"ICU医疗盘中异动 早盘股价大跌5.06%报129.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529427533?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:13","pubTimestamp":1745334829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时13分，ICU医疗股票出现异动，股价急速下跌5.06%。截至发稿，该股报129.80美元/股，成交量14.8571万股，换手率0.60%，振幅6.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为2.68%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231349aa2c7670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231349aa2c7670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","SG9999015986.USD","BK4198","LU0012050646.USD","ICUI","LU0205194284.USD","SG9999015978.USD","LU0240878834.USD","LU0205193047.USD","SG9999015945.SGD","SG9999015952.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2518275865","title":"ICU医疗盘中异动 股价大跌5.28%报134.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275865?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:19","pubTimestamp":1741616366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时19分，ICU医疗股票出现波动，股价大幅下跌5.28%。截至发稿，该股报134.47美元/股，成交量4.3742万股，换手率0.18%，振幅7.73%。ICU医疗股票所在的医疗设备行业中，整体跌幅为2.51%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221927a26a372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221927a26a372d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU0240877869.USD","LU0106261612.USD","LU0205194284.USD","LU0240878834.USD","BK4198","LU0012050646.USD","SG9999015986.USD","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","ICUI"],"gpt_icon":0},{"id":"2518476844","title":"ICU医疗2024财年实现净利润-1.18亿美元，同比减少297.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518476844?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449620,"startTime":"0","endTime":"0","summary":"3月9日，ICU医疗公布财报，公告显示公司2024财年净利润为-1.18亿美元，同比减少297.84%；其中营业收入为23.79亿美元，同比增加5.31%，每股基本收益为-4.83美元。从资产负债表来看，ICU医疗总负债22.39亿美元，其中短期债务67.76百万美元，资产负债比为1.88，流动比率为2.58。机构评级：截至2025年3月9日，当前有4家机构对ICU医疗目标价做出预测，其中目标均价为195.00美元，其中最低目标价为180.00美元，最高目标价为209.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000031abef96eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000031abef96eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI"],"gpt_icon":0},{"id":"1154743786","title":"异动解读 | ICU医疗盘中大跌5%,公司发展面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154743786?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:28","pubTimestamp":1740760121,"startTime":"0","endTime":"0","summary":"ICU医疗2月28日盘中股价大跌5.25%,引发市场广泛关注。这家专注于输液治疗领域的公司近期业绩表现欠佳,投资者对公司前景产生担忧。\n\n数据显示,ICU医疗最新季报中净利润为负,每股亏损1.35美元,令人失望。毛利率水平也较低,仅占营收的35%。分析人士指出,公司可能面临着严峻的成本压力。\n\n不过,业内多家机构仍对ICU医疗持看好态度。在5家评级机构中,有4家给予买入评级,认为公司长期发展前景依然光明。但眼下ICU医疗要突破经营困境,仍需努力。公司需要优化产品结构、提高运营效率,才能重拾盈利增长之路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ICU医疗盘中大跌5%,公司发展面临挑战","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ICUI"],"gpt_icon":0},{"id":"2516379790","title":"ICU医疗盘中异动 早盘股价大跌5.04%报142.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379790?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:15","pubTimestamp":1740759316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时15分，ICU医疗股票出现波动，股价大幅下跌5.04%。截至发稿，该股报142.21美元/股，成交量14.5885万股，换手率0.60%，振幅7.16%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.28%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100151796343066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100151796343066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","LU0106261612.USD","SG9999015986.USD","SG9999015978.USD","LU0012050646.USD","LU0205194284.USD","LU0240877869.USD","BK4198","SG9999015945.SGD","SG9999015952.SGD","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"1179606063","title":"ICU Medical第四季度调整后每股收益2.11美元超出预期，每股收益预估为1.48美元，销售额6.298亿美元超出预估的5.9386亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179606063","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179606063?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:31","pubTimestamp":1740691914,"startTime":"0","endTime":"0","summary":"ICU Medical公布第四季度每股收益为2.11美元，比分析师一致预期的1.48美元高出42.57%。相比去年同期的每股收益1.57美元增长了34.39%。公司本季度销售额为6.298亿美元，比分析师一致预期的5.9386亿美元高出6.05%。以上内容来自Benzinga Earnings专栏，原文如下：ICU Medical  reported quarterly earnings of $2.11 per share which beat the analyst consensus estimate of $1.48 by 42.57 percent. This is a 34.39 percent increase over earnings of $1.57 per share from the same period last year.  The company reported quarterly sales of $629.80 million which beat the analyst consensus estimate of $593.86 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICUI","ICU"],"gpt_icon":0},{"id":"2514015336","title":"ICU医疗盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015336?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:52","pubTimestamp":1740495165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时52分，ICU医疗股票出现波动，股价快速下挫5.00%。截至发稿，该股报152.23美元/股，成交量2.8591万股，换手率0.12%，振幅4.70%。ICU医疗股票所在的医疗设备行业中，整体跌幅为1.95%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225246abdc837d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225246abdc837d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU0012050646.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","LU0106261612.USD","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD","ICUI","LU0240877869.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2508410981","title":"ICU医疗盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508410981?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:47","pubTimestamp":1738594033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时47分，ICU医疗股票出现异动，股价快速跳水5.19%。截至发稿，该股报155.83美元/股，成交量8458股，换手率0.03%，振幅2.80%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.53%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224714a2380d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224714a2380d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","SG9999015945.SGD","LU0106261612.USD","SG9999015978.USD","LU0240877869.USD","SG9999015986.USD","BK4198","SG9999015952.SGD","LU0205194284.USD","LU0012050646.USD","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2490863920","title":"ICU医疗盘中异动 早盘急速上涨5.12%报168.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863920?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:42","pubTimestamp":1733928125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时42分，ICU医疗股票出现异动，股价快速上涨5.12%。截至发稿，该股报168.31美元/股，成交量1.8228万股，换手率0.07%，振幅1.55%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.87%。其相关个股中，奥瑞许科技、中进医疗、ICU医疗涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、奥瑞许科技较为活跃，换手率分别为8.29%、0.94%、0.27%，振幅较大的相关个股有Glucotrack, Inc.、Akoya Biosciences, Inc.、奥瑞许科技，振幅分别为13.67%、12.34%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224205a1e66f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224205a1e66f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU0106261612.USD","SG9999015952.SGD","LU0240878834.USD","LU0240877869.USD","LU0205193047.USD","ICUI","SG9999015945.SGD","LU0012050646.USD","SG9999015978.USD","SG9999015986.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2486906886","title":"ICU医疗盘中异动 股价大跌5.05%报159.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486906886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486906886?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:49","pubTimestamp":1732639755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时49分，ICU医疗股票出现异动，股价快速跳水5.05%。截至发稿，该股报159.34美元/股，成交量10.0831万股，换手率0.41%，振幅5.94%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.03%。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004915971a8afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004915971a8afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU0012050646.USD","BK4198","SG9999015952.SGD","ICUI","SG9999015978.USD","LU0205193047.USD","SG9999015986.USD","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2484915366","title":"ICU医疗2024财年第三财季实现净利润-32.98百万美元，同比减少555.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915366?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010427,"startTime":"0","endTime":"0","summary":"11月19日，ICU医疗公布财报，公告显示公司2024财年第三财季净利润为-32.98百万美元，同比减少555.52%；其中营业收入为5.88亿美元，同比增加6.52%，每股基本收益为-1.35美元。从资产负债表来看，ICU医疗总负债22.56亿美元，其中短期债务69.13百万美元，资产负债比为1.91，流动比率为2.27。机构评级：截至2024年11月19日，当前有5家机构对ICU医疗目标价做出预测，其中目标均价为191.60美元，其中最低目标价为140.00美元，最高目标价为209.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180145a24562b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180145a24562b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI"],"gpt_icon":0},{"id":"2483447881","title":"ICU医疗盘中异动 早盘急速拉升8.57%报193.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483447881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483447881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，ICU医疗股票出现异动，股价快速上涨8.57%。截至发稿，该股报193.27美元/股，成交量2.5092万股，换手率0.10%，振幅4.06%。ICU医疗股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、ICU医疗涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为25.70%、0.43%、0.34%，振幅较大的相关个股有Azenta, Inc.、ICU医疗、Predictive Oncology Inc.，振幅分别为4.33%、4.06%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313695be232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313695be232d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","ICUI","SG9999015978.USD","BK4198","SG9999015945.SGD","SG9999015952.SGD","LU0205194284.USD","SG9999015986.USD","LU0205193047.USD","LU0106261612.USD","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2481985350","title":"ICU医疗盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985350?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，ICU医疗股票出现异动，股价急速上涨5.25%。截至发稿，该股报182.50美元/股，成交量6971股，换手率0.03%，振幅0.61%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.53%。ICU医疗公司简介：ICU Medical 是一家总部位于加利福尼亚州的纯输液治疗公司，为静脉注射连续护理的几乎每个组成部分提供耗材、系统和服务。继 2017 年从辉瑞收购 Hospira Infusion Systems 和 2022 年从 Smiths Group 收购 Smiths Medical 后，ICU 已成为该行业最大的参与者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372195bddd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372195bddd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICUI","LU0205194284.USD","SG9999015978.USD","LU0240878834.USD","SG9999015986.USD","BK4198","LU0012050646.USD","SG9999015952.SGD","LU0106261612.USD","LU0205193047.USD","SG9999015945.SGD","LU0240877869.USD"],"gpt_icon":0},{"id":"2471838373","title":"ICU医疗盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471838373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471838373?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703078,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，ICU医疗股票出现波动，股价急速拉升6.02%。截至发稿，该股报184.97美元/股，成交量6814股，换手率0.03%，振幅0.00%。ICU医疗股票所在的医疗设备行业中，整体涨幅为0.18%。其相关个股中，Microbot Medical Inc.、ICU医疗、Sharps Technology Inc.涨幅较大，Innovative Eyewear, Inc.、Predictive Oncology Inc.、美华国际较为活跃，换手率分别为0.49%、0.14%、0.11%，振幅较大的相关个股有美华国际、奥瑞许科技、Repligen Corporation，振幅分别为2.88%、1.63%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131189719d946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131189719d946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SG9999015952.SGD","ICUI","SG9999015945.SGD","SG9999015978.USD","LU0205193047.USD","SG9999015986.USD","LU0205194284.USD","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icumed.com","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.1844},{"period":"6month","weight":-0.196},{"period":"1year","weight":0.4093},{"period":"ytd","weight":-0.1154}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ICU Medical, Inc.是由其首席执行官在1984年注册成立的，在1992年首次公开发行股票。公司在研发、生产和销售用于注射治疗、肿瘤学和急救护理用途的新型医疗设备上居于领先地位。公司产品通过帮助组织血压感染，保护医护工作人员和病人避免暴露于传染性疾病或有害药物的环境下，以及监视急救护理病人的持续心量输出来提高病人的康复成效。公司完整的产品线包括自定义注入系统、有害药物的封闭输送系统、无针注射连接器、导管和心脏检测系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010392},{"month":2,"riseRate":0.454545,"avgChangeRate":0.002211},{"month":3,"riseRate":0.636364,"avgChangeRate":0.016938},{"month":4,"riseRate":0.558824,"avgChangeRate":0.021825},{"month":5,"riseRate":0.424242,"avgChangeRate":0.003343},{"month":6,"riseRate":0.636364,"avgChangeRate":0.010094},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.004388},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.012088},{"month":9,"riseRate":0.515152,"avgChangeRate":0.01781},{"month":10,"riseRate":0.545455,"avgChangeRate":0.020345},{"month":11,"riseRate":0.606061,"avgChangeRate":0.039505},{"month":12,"riseRate":0.606061,"avgChangeRate":0.045248}],"exchange":"NASDAQ","name":"ICU医疗","nameEN":"ICU Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ICU医疗,ICUI,ICU医疗股票,ICU医疗股票老虎,ICU医疗股票老虎国际,ICU医疗行情,ICU医疗股票行情,ICU医疗股价,ICU医疗股市,ICU医疗股票价格,ICU医疗股票交易,ICU医疗股票购买,ICU医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ICU医疗(ICUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ICU医疗(ICUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}