爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

未开盘 07-22 16:00:00 EDT

1.67

+0.01

+0.60%

盘后1.58

-0.09-5.39%

17:53 EDT

最高1.71	最低1.65	成交量2.03万
今开1.65	昨收1.66	日振幅3.51%
总市值1,694万	流通市值1,050万	总股本1,014万
成交额3.42万	换手率0.32%	流通股本628.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":1.67,"timestamp":1721678400000,"preClose":1.66,"halted":0,"volume":20326,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"17:53 EDT","volume":5500,"amount":8700.85,"timestamp":1721685185699},"delay":0,"floatShares":6288200,"shares":10141415,"eps":-3.784359,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"07-22 16:00:00 EDT","open":1.65,"high":1.7082,"low":1.65,"amount":34206.4566942,"amplitude":0.03506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1513918800000,"adjPreClose":1.66,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.67,"latestTime":"17:53 EDT","volume":5500,"amount":8700.85,"timestamp":1721685185699},"volumeRatio":0.569554,"impliedVol":4.861,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/ICLK/tweets","defaultTab":"tweets","newsList":[{"id":"2452729944","title":"爱点击(ICLK.US)宣布出售所持Tetris全部股权 套现8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452729944","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452729944?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:36","pubTimestamp":1721399760,"startTime":"0","endTime":"0","summary":"格隆汇7月19日丨爱点击今日宣布，其全资子公司Optimix Media Asia Limited在2024年7月19日签订了股份购买协议，出售其在Tetris的全部股权给BeihaiOne Limited。Tetris及其子公司是公司在中国境内提供企业解决方案业务的主要实体。考虑到有限的增长机会，董事会决定出售Tetris及其子公司。交易的对价为8万美元，这与独立第三方评估机构计算的Tetris及其子公司的股权价值相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-19/doc-incestaz4513437.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-19/doc-incestaz4513437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2452479115","title":"爱点击盘中异动 股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452479115","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452479115?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:34","pubTimestamp":1721396055,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时34分，爱点击股票出现波动，股价大幅上涨6.54%。截至发稿，该股报1.63美元/股，成交量4.2647万股，换手率0.43%，振幅4.31%。爱点击股票所在的广告营销行业中，整体跌幅为0.03%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213415af933046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213415af933046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2450102687","title":"爱点击盘中异动 早盘快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450102687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450102687?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:22","pubTimestamp":1720534946,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时22分，爱点击股票出现波动，股价大幅上涨5.20%。截至发稿，该股报1.46美元/股，成交量1256股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体跌幅为0.12%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709222227941f572f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709222227941f572f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2448716811","title":"爱点击盘中异动 早盘大幅拉升5.83%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448716811","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448716811?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:28","pubTimestamp":1719930481,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时28分，爱点击股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.27美元/股，成交量317股，换手率0.00%，振幅0.00%。爱点击股票所在的广告营销行业中，整体涨幅为0.06%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222280195670c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222280195670c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2448944504","title":"爱点击盘中异动 下午盘急速下跌5.14%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448944504","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448944504?lang=zh_cn&edition=full","pubTime":"2024-07-02 03:12","pubTimestamp":1719861136,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日03时12分，爱点击股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.21美元/股，成交量2.835万股，换手率0.29%，振幅5.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体跌幅为0.72%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702031217aef77147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702031217aef77147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2446482379","title":"爱点击盘中异动 临近午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446482379","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446482379?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:31","pubTimestamp":1719329496,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时31分，爱点击股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.27美元/股，成交量2.1993万股，换手率0.22%，振幅7.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体跌幅为0.50%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625233136af8f2355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625233136af8f2355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2445807247","title":"爱点击盘中异动 大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445807247","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445807247?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:37","pubTimestamp":1719236232,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时37分，爱点击股票出现异动，股价大幅拉升5.60%。截至发稿，该股报1.32美元/股，成交量9774股，换手率0.10%，振幅0.00%。爱点击股票所在的广告营销行业中，整体涨幅为0.23%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213712aef65115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213712aef65115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2445805766","title":"爱点击盘中异动 早盘股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445805766","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445805766?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:38","pubTimestamp":1718980730,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时38分，爱点击股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.25美元/股，成交量2.7618万股，换手率0.28%，振幅7.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体跌幅为0.27%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621223850941f024e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621223850941f024e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2444245711","title":"爱点击盘中异动 早盘大幅下挫5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444245711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444245711?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:20","pubTimestamp":1718896826,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时20分，爱点击股票出现波动，股价快速下挫5.51%。截至发稿，该股报1.20美元/股，成交量4.149万股，换手率0.42%，振幅10.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体涨幅为0.25%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620232027af8e772a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620232027af8e772a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2437624261","title":"爱点击(ICLK.US)未及时提交年报 收到纳斯达克不合规通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=2437624261","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437624261?lang=zh_cn&edition=full","pubTime":"2024-05-22 19:46","pubTimestamp":1716378413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱点击收到了纳斯达克的不合规通知函，原因是该公司未能及时提交截至2023年12月31日的年度报告，不符合纳斯达克上市规则。该通知指出，根据《纳斯达克上市规则》关于继续上市的规定，公司从通知发布之日起有60个日历日的时间，向纳斯达克提交一份恢复合规的计划。若纳斯达克未接受爱点击提交的计划，公司仍有权根据纳斯达克上市规则5815向听证小组提出上诉，争取恢复其合规状态。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1124735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MNQmain","ICLK","BK1147",".IXIC","BK4007","ARTL","BK4009","NQmain","159632","PSQ","QID","NDX","QQQ","TQQQ","SQQQ","03086","QLD"],"gpt_icon":0},{"id":"2437261655","title":"爱点击(ICLK.US)：未按时提交年报 纳斯达克发出违规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2437261655","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437261655?lang=zh_cn&edition=full","pubTime":"2024-05-22 19:30","pubTimestamp":1716377450,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨爱点击(ICLK.US)公告，由于没有提交截至2023年12月31日的年度报告，公司收到了纳斯达克的通知，确认公司不符合纳斯达克上市规则的规定，该条规定要求及时向美国证券交易委员会提交所有必要的定期财务报告。爱点击称，该通知不会立即影响公司证券在纳斯达克全球市场的上市或交易。公司有60个日历天数从通知之日起向纳斯达克提交恢复合规的计划。如果纳斯达克接受公司的计划，纳斯达克可以给予公司最多180个日历天数的例外，从年度报告的截止日期起，或直到2024年11月11日，以恢复合规。公司继续努力尽快合理地向SEC提交年度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522193057954fff00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522193057954fff00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARTL","QLD","TQQQ","BK4009","PSQ","QID","SQQQ","BK4007","NQmain","NDX","QQQ","MNQmain",".IXIC","ICLK"],"gpt_icon":0},{"id":"2433471903","title":"爱点击盘中异动 急速上涨5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471903","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433471903?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:30","pubTimestamp":1715002258,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时30分，爱点击股票出现波动，股价大幅上涨5.65%。截至发稿，该股报1.31美元/股，成交量958股，换手率0.01%，振幅0.00%。爱点击股票所在的广告营销行业中，整体涨幅为0.00%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062130597a5847c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062130597a5847c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2432930765","title":"爱点击盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432930765","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432930765?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:44","pubTimestamp":1714679046,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日03时44分，爱点击股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.34美元/股，成交量8.9895万股，换手率0.91%，振幅7.17%。爱点击股票所在的广告营销行业中，整体跌幅为0.11%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030344067925b59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030344067925b59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2432508587","title":"爱点击盘中异动 早盘股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432508587","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432508587?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:01","pubTimestamp":1714572076,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时01分，爱点击股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量1.4766万股，换手率0.15%，振幅0.83%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。爱点击股票所在的广告营销行业中，整体涨幅为0.20%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501220117861ea891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501220117861ea891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2430312270","title":"爱点击(ICLK.US)取消与TSH Investment合并计划 索赔180万美元终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=2430312270","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430312270?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:35","pubTimestamp":1714138557,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱点击(ICLK.US)宣布已取消与TSH Investment及其子公司TSH Merger Sub之间的合并协议和计划。同时，爱点击要求TSH Investment支付180万美元的合同终止费。由于合并协议终止，拟议合并将不会完成。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK6000","KUH.SI","BK4009","BK6505","ICLK"],"gpt_icon":0},{"id":"2430706992","title":"爱点击股价重挫38.74% 市值跌594.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430706992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430706992?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138346,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分，爱点击股票出现异动，股价大幅跳水38.74%。截至发稿，该股报1.55美元/股，成交量6.6307万股，换手率0.67%，振幅2.37%。最近的财报数据显示，该股实现营业收入67.13百万美元，净利润-28.51百万美元，每股收益-2.80美元，毛利16.76百万美元，市盈率-0.09倍。爱点击股票所在的广告营销行业中，整体涨幅为0.02%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621322687b3f1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621322687b3f1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2430949236","title":"爱点击下跌2.3%，报2.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430949236","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430949236?lang=zh_cn&edition=full","pubTime":"2024-04-26 00:06","pubTimestamp":1714061193,"startTime":"0","endTime":"0","summary":"4月26日，爱点击(ICLK)盘中下跌2.3%，截至00:06，报2.57美元/股，成交2.13万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。大事提醒：5月9日，爱点击将披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26000640416329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2429545402","title":"爱点击上涨9.39%，报2.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429545402","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429545402?lang=zh_cn&edition=full","pubTime":"2024-04-24 22:24","pubTimestamp":1713968644,"startTime":"0","endTime":"0","summary":"4月24日，爱点击(ICLK)盘中上涨9.39%，截至22:24，报2.68美元/股，成交6.88万美元。财务数据显示，截至2023年06月30日，爱点击收入总额6713.3万美元，同比减少21.44%；归母净利润-2851.1万美元，同比增长46.89%。大事提醒：5月9日，爱点击将披露2023财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24222440393795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2429619056","title":"爱点击盘中异动 大幅上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429619056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429619056?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:43","pubTimestamp":1713879796,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时43分，爱点击股票出现波动，股价快速上涨6.23%。截至发稿，该股报3.07美元/股，成交量494股，换手率0.00%，振幅5.88%。爱点击股票所在的广告营销行业中，整体涨幅为0.21%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423214316861e82b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423214316861e82b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2429216499","title":"爱点击盘中异动 股价大跌6.77%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429216499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429216499?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792746,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时32分，爱点击股票出现波动，股价急速下跌6.77%。截至发稿，该股报3.03美元/股，成交量5972股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入67.13百万美元，净利润-28.51百万美元，每股收益-2.80美元，毛利16.76百万美元，市盈率-0.17倍。爱点击股票所在的广告营销行业中，整体涨幅为0.57%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221322687a1962f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221322687a1962f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":0.148},{"period":"1month","weight":0.336},{"period":"3month","weight":-0.3184},{"period":"6month","weight":-0.5617},{"period":"1year","weight":-0.1253},{"period":"ytd","weight":-0.564}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.135316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063192},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008545},{"month":11,"riseRate":0.5,"avgChangeRate":0.16177},{"month":12,"riseRate":0.5,"avgChangeRate":0.099139}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}