应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ICLK 爱点击
休市中 08-23 16:00:00 EDT
3.15
-0.03
-0.94%
盘后
3.19
+0.04
+1.27%
16:00 EDT
最高
3.18
最低
3.13
成交量
2.51万
今开
3.15
昨收
3.18
日振幅
1.42%
总市值
3,195万
流通市值
1,981万
总股本
1,014万
成交额
7.92万
换手率
0.40%
流通股本
628.82万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
爱点击下跌2.38%,报3.075美元/股
金融界 · 08-20
爱点击下跌2.38%,报3.075美元/股
爱点击下跌2.51%,报3.11美元/股
金融界 · 08-19
爱点击下跌2.51%,报3.11美元/股
爱点击盘中异动 股价大涨8.68%
自选股智能写手 · 08-19
爱点击盘中异动 股价大涨8.68%
爱点击下跌2.4%,报3.26美元/股
金融界 · 08-17
爱点击下跌2.4%,报3.26美元/股
爱点击上涨3.13%,报3.29美元/股
金融界 · 08-15
爱点击上涨3.13%,报3.29美元/股
爱点击盘中异动 股价大涨6.90%
自选股智能写手 · 08-15
爱点击盘中异动 股价大涨6.90%
爱点击盘中异动 早盘股价大跌6.28%报3.28美元
自选股智能写手 · 08-13
爱点击盘中异动 早盘股价大跌6.28%报3.28美元
爱点击盘中异动 快速下挫8.02%
自选股智能写手 · 08-13
爱点击盘中异动 快速下挫8.02%
爱点击下跌2.01%,报3.42美元/股
金融界 · 08-12
爱点击下跌2.01%,报3.42美元/股
爱点击上涨8.86%,报3.01美元/股
金融界 · 08-09
爱点击上涨8.86%,报3.01美元/股
爱点击盘中异动 大幅上涨13.92%
自选股智能写手 · 08-09
爱点击盘中异动 大幅上涨13.92%
爱点击盘中异动 急速跳水6.35%
自选股智能写手 · 08-08
爱点击盘中异动 急速跳水6.35%
爱点击上涨33.92%,报3.08美元/股
金融界 · 08-06
爱点击上涨33.92%,报3.08美元/股
爱点击盘中异动 急速上涨5.22%报2.42美元
自选股智能写手 · 08-06
爱点击盘中异动 急速上涨5.22%报2.42美元
爱点击下跌7.79%,报2.84美元/股
金融界 · 08-05
爱点击下跌7.79%,报2.84美元/股
爱点击盘中异动 早盘股价大跌7.79%
自选股智能写手 · 08-05
爱点击盘中异动 早盘股价大跌7.79%
爱点击盘中异动 快速拉升5.66%报3.03美元
自选股智能写手 · 08-02
爱点击盘中异动 快速拉升5.66%报3.03美元
美股异动丨必迈医药涨14.29%,为涨幅最大的中概股中概股收盘涨幅前五的个股为:必迈医药涨14.29%,AirNet Technology涨14.
格隆汇 · 08-02
美股异动丨必迈医药涨14.29%,为涨幅最大的中概股中概股收盘涨幅前五的个股为:必迈医药涨14.29%,AirNet Technology涨14.
爱点击盘中异动 早盘股价大涨5.26%报2.80美元
自选股智能写手 · 08-01
爱点击盘中异动 早盘股价大涨5.26%报2.80美元
美股异动丨丽翔教育跌20.25%,为跌幅最大的中概股中概股收盘跌幅前五的个股为:丽翔教育跌20.25%,AirNet Technology跌20%,四季教育跌19.
格隆汇 · 08-01
美股异动丨丽翔教育跌20.25%,为跌幅最大的中概股中概股收盘跌幅前五的个股为:丽翔教育跌20.25%,AirNet Technology跌20%,四季教育跌19.
加载更多
公司概况
公司名称:
爱点击
所属市场:
NASDAQ
上市日期:
--
主营业务:
爱点击亚洲互动传媒有限公司成立于2014年7月,公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户,为营销人员提供创新和经济高效的方法,以优化其整个营销周期的在线营销努力,并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户,监控和衡量营销活动的结果,并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。
发行价格:
--
{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":3.15,"timestamp":1724443200000,"preClose":3.18,"halted":0,"volume":25138,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.15,"latestTime":"16:00 EDT","volume":2,"amount":6.38,"timestamp":1724443201877},"delay":0,"floatShares":6288200,"shares":10141415,"eps":-3.784359,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"08-23 16:00:00 EDT","open":3.15,"high":3.175,"low":3.13,"amount":79155.203071,"amplitude":0.014151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1513918800000,"adjPreClose":3.18,"adrRate":5,"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.15,"latestTime":"16:00 EDT","volume":2,"amount":6.38,"timestamp":1724443201877},"volumeRatio":1.4417132214637172,"impliedVol":0.6542,"impliedVolPercentile":0.1349},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2460888046","title":"爱点击下跌2.38%,报3.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2460888046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460888046?lang=zh_cn&edition=full","pubTime":"2024-08-20 23:01","pubTimestamp":1724166093,"startTime":"0","endTime":"0","summary":"8月20日,爱点击(ICLK)盘中下跌2.38%,截至23:01,报3.075美元/股,成交16.26万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/20230142541158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2460305560","title":"爱点击下跌2.51%,报3.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2460305560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460305560?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:57","pubTimestamp":1724079461,"startTime":"0","endTime":"0","summary":"8月19日,爱点击(ICLK)盘中下跌2.51%,截至22:57,报3.11美元/股,成交1.09万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/19225742500409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2460903190","title":"爱点击盘中异动 股价大涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460903190","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460903190?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074280,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分,爱点击股票出现波动,股价大幅上涨8.68%。截至发稿,该股报3.47美元/股,成交量807股,换手率0.01%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体涨幅为0.06%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921312098e35563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921312098e35563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2460483241","title":"爱点击下跌2.4%,报3.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2460483241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460483241?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:10","pubTimestamp":1723824604,"startTime":"0","endTime":"0","summary":"8月17日,爱点击(ICLK)盘中下跌2.4%,截至00:10,报3.26美元/股,成交1762.0美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/17001042449404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2459794294","title":"爱点击上涨3.13%,报3.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459794294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459794294?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:45","pubTimestamp":1723733132,"startTime":"0","endTime":"0","summary":"8月15日,爱点击(ICLK)盘中上涨3.13%,截至22:45,报3.29美元/股,成交2.65万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/15224542409130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2459473162","title":"爱点击盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473162","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473162?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:59","pubTimestamp":1723730367,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时59分,爱点击股票出现波动,股价大幅拉升6.90%。截至发稿,该股报3.41美元/股,成交量488股,换手率0.00%,振幅0.94%。爱点击股票所在的广告营销行业中,整体涨幅为1.33%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215928a1d4723d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215928a1d4723d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2459901571","title":"爱点击盘中异动 早盘股价大跌6.28%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901571?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:38","pubTimestamp":1723556296,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时38分,爱点击股票出现波动,股价急速下跌6.28%。截至发稿,该股报3.28美元/股,成交量102股,换手率0.00%,振幅0.00%。爱点击股票所在的广告营销行业中,整体涨幅为0.25%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321381794200453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321381794200453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2459935140","title":"爱点击盘中异动 快速下挫8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459935140","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459935140?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:11","pubTimestamp":1723479072,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日00时11分,爱点击股票出现异动,股价大幅下跌8.02%。截至发稿,该股报3.21美元/股,成交量7.0907万股,换手率0.72%,振幅5.73%。爱点击股票所在的广告营销行业中,整体涨幅为0.55%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813001113aefe6e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813001113aefe6e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2458493886","title":"爱点击下跌2.01%,报3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458493886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458493886?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:33","pubTimestamp":1723476824,"startTime":"0","endTime":"0","summary":"8月12日,爱点击(ICLK)盘中下跌2.01%,截至23:33,报3.42美元/股,成交22.83万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/12233342283209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2458979815","title":"爱点击上涨8.86%,报3.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458979815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458979815?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:52","pubTimestamp":1723215165,"startTime":"0","endTime":"0","summary":"8月9日,爱点击(ICLK)盘中上涨8.86%,截至22:52,报3.01美元/股,成交2.62万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/09225242232239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2458099595","title":"爱点击盘中异动 大幅上涨13.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458099595","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458099595?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210355,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分,爱点击股票出现异动,股价大幅拉升13.92%。截至发稿,该股报3.15美元/股,成交量3987股,换手率0.04%,振幅7.23%。爱点击股票所在的广告营销行业中,整体跌幅为0.03%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092132359f1dc1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092132359f1dc1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2457316285","title":"爱点击盘中异动 急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457316285","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457316285?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:33","pubTimestamp":1723124017,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时33分,爱点击股票出现异动,股价大幅跳水6.35%。截至发稿,该股报2.75美元/股,成交量1809股,换手率0.02%,振幅5.26%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体涨幅为0.07%。爱点击公司简介:爱点击(北京)数据科技有限公司是中国一家独立的在线营销和企业数据解决方案提供商。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082133379f1aa527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082133379f1aa527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2457212900","title":"爱点击上涨33.92%,报3.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457212900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457212900?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:48","pubTimestamp":1722955705,"startTime":"0","endTime":"0","summary":"8月6日,爱点击(ICLK)盘中上涨33.92%,截至22:48,报3.08美元/股,成交6.68万美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/06224842120119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2457048028","title":"爱点击盘中异动 急速上涨5.22%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457048028","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457048028?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:31","pubTimestamp":1722951065,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时31分,爱点击股票出现波动,股价急速上涨5.22%。截至发稿,该股报2.42美元/股,成交量1078股,换手率0.01%,振幅0.87%。爱点击股票所在的广告营销行业中,整体涨幅为0.10%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213105aefd8568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213105aefd8568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2457776166","title":"爱点击下跌7.79%,报2.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776166?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:03","pubTimestamp":1722866636,"startTime":"0","endTime":"0","summary":"8月5日,爱点击(ICLK)盘中下跌7.79%,截至22:03,报2.84美元/股,成交4126.0美元。财务数据显示,截至2023年12月31日,爱点击收入总额1.33亿美元,同比减少21.21%;归母净利润-3869.0万美元,同比增长80.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/05220342072995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2457776771","title":"爱点击盘中异动 早盘股价大跌7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776771","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776771?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:03","pubTimestamp":1722866633,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时03分,爱点击股票出现波动,股价急速下挫7.79%。截至发稿,该股报2.84美元/股,成交量784股,换手率0.01%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体跌幅为1.62%。爱点击公司简介:爱点击(北京)数据科技有限公司是中国一家独立的在线营销和企业数据解决方案提供商。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220353aefd4e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220353aefd4e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2456289661","title":"爱点击盘中异动 快速拉升5.66%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289661?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605477,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分,爱点击股票出现波动,股价急速上涨5.66%。截至发稿,该股报3.03美元/股,成交量1.8236万股,换手率0.18%,振幅2.96%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体跌幅为0.47%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213118968233af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213118968233af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2456490478","title":"美股异动丨必迈医药涨14.29%,为涨幅最大的中概股中概股收盘涨幅前五的个股为:必迈医药涨14.29%,AirNet Technology涨14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456490478","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456490478?lang=zh_cn&edition=full","pubTime":"2024-08-02 08:32","pubTimestamp":1722558751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4128","TTTN","BIMI","BK4196","BK4503","CCM","TROO","ICLK","BK4009","BK4175","BK4157"],"gpt_icon":0},{"id":"2456433745","title":"爱点击盘中异动 早盘股价大涨5.26%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456433745","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456433745?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:32","pubTimestamp":1722519143,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时32分,爱点击股票出现异动,股价急速上涨5.26%。截至发稿,该股报2.80美元/股,成交量2098股,换手率0.02%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中,整体涨幅为0.15%。从地理位置上讲,它从中国获得大部分收入,并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132239574d7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012132239574d7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2456737119","title":"美股异动丨丽翔教育跌20.25%,为跌幅最大的中概股中概股收盘跌幅前五的个股为:丽翔教育跌20.25%,AirNet Technology跌20%,四季教育跌19.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456737119","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456737119?lang=zh_cn&edition=full","pubTime":"2024-08-01 08:43","pubTimestamp":1722473036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LXEH","BK4204","BK4007","FEDU","BK4506","TTTN","RGC","ICLK","BK4009","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.4},{"period":"3month","weight":1.52},{"period":"6month","weight":-0.2005},{"period":"1year","weight":0.2768},{"period":"ytd","weight":-0.1775}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月,公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户,为营销人员提供创新和经济高效的方法,以优化其整个营销周期的在线营销努力,并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户,监控和衡量营销活动的结果,并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.027848},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008545},{"month":11,"riseRate":0.5,"avgChangeRate":0.16177},{"month":12,"riseRate":0.5,"avgChangeRate":0.099139}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}