爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

盘后交易 12-23 18:46:19 EST

8.26

+0.10

+1.23%

盘后8.46

+0.20+2.37%

17:04 EST

最高8.30	最低7.94	成交量2.59万
今开8.16	昨收8.16	日振幅4.36%
总市值7,234万	流通市值1,161万	总股本875.74万
成交额21.13万	换手率1.84%	流通股本140.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":8.26,"timestamp":1734987599999,"preClose":8.16,"halted":0,"volume":25904,"hourTrading":{"tag":"盘后","latestPrice":8.4556,"preClose":8.26,"latestTime":"17:04 EST","volume":60,"amount":486.64038,"timestamp":1734991463742},"delay":0,"floatShares":1405600,"shares":8757374,"eps":-1.622701,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1,"latestTime":"12-23 18:46:19 EST","open":8.16,"high":8.3,"low":7.9444,"amount":211308.84923199998,"amplitude":0.043578,"askPrice":8.6,"askSize":300,"bidPrice":8.05,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-1.622701,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"listingDate":1513918800000,"adjPreClose":8.16,"adrRate":5,"preHourTrading":{"tag":"盘前","latestPrice":7.9999,"preClose":8.16,"latestTime":"08:00 EST","volume":9,"amount":71.9892,"timestamp":1734958802123},"postHourTrading":{"tag":"盘后","latestPrice":8.4556,"preClose":8.26,"latestTime":"17:04 EST","volume":60,"amount":486.64038,"timestamp":1734991463742},"volumeRatio":0.233639,"impliedVol":0.5211,"impliedVolPercentile":0.0239},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2492442645","title":"爱点击盘中异动 股价大跌7.99%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442645?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:45","pubTimestamp":1734705913,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时45分，爱点击股票出现异动，股价大幅下挫7.99%。截至发稿，该股报8.06美元/股，成交量2081股，换手率0.02%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.37%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224513ab876b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224513ab876b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2492709170","title":"爱点击上涨6.24%，报9.115美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492709170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492709170?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:51","pubTimestamp":1734623496,"startTime":"0","endTime":"0","summary":"12月19日，爱点击(ICLK)盘中上涨6.24%，截至23:51，报9.115美元/股，成交43.45万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19235146612303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2492170495","title":"爱点击盘中异动 早盘快速拉升6.76%报9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170495?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:51","pubTimestamp":1734623477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时51分，爱点击股票出现异动，股价快速拉升6.76%。截至发稿，该股报9.16美元/股，成交量3.9694万股，换手率0.45%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.12%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235118984cdafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235118984cdafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2492181632","title":"爱点击盘中异动 早盘急速拉升6.25%报8.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181632?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:36","pubTimestamp":1734532561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，爱点击股票出现异动，股价快速拉升6.25%。截至发稿，该股报8.48美元/股，成交量7391股，换手率0.08%，振幅3.13%。爱点击股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，微美全息、爱点击、宝盛涨幅较大，微美全息、超视野传播、星际时尚较为活跃，换手率分别为7.58%、1.64%、0.99%，振幅较大的相关个股有微美全息、星际时尚、悦航阳光，振幅分别为11.36%、6.34%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822360295ea54b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822360295ea54b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2491004033","title":"爱点击盘中异动 大幅拉升5.32%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491004033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491004033?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:28","pubTimestamp":1734121687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时28分，爱点击股票出现异动，股价快速拉升5.32%。截至发稿，该股报8.12美元/股，成交量6.6627万股，换手率0.76%，振幅7.65%。爱点击股票所在的广告营销行业中，整体跌幅为0.02%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214042807a1ecccab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214042807a1ecccab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2491300345","title":"爱点击上涨2.2%，报7.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300345","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491300345?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:58","pubTimestamp":1734119884,"startTime":"0","endTime":"0","summary":"12月14日，爱点击(ICLK)盘中上涨2.2%，截至03:58，报7.88美元/股，成交41.77万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14035846383586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2491358079","title":"爱点击盘中异动 下午盘急速拉升5.26%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491358079?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:31","pubTimestamp":1734028316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时31分，爱点击股票出现波动，股价快速拉升5.26%。截至发稿，该股报7.80美元/股，成交量2.1107万股，换手率0.24%，振幅9.31%。爱点击股票所在的广告营销行业中，整体跌幅为0.45%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302315695e93f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302315695e93f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2491133792","title":"爱点击上涨2.43%，报7.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491133792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491133792?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:31","pubTimestamp":1734024660,"startTime":"0","endTime":"0","summary":"12月13日，爱点击(ICLK)盘中上涨2.43%，截至01:31，报7.59美元/股，成交10.07万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13013146339750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2490865556","title":"爱点击下跌8.04%，报6.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865556","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865556?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:56","pubTimestamp":1733929015,"startTime":"0","endTime":"0","summary":"12月11日，爱点击(ICLK)盘中下跌8.04%，截至22:56，报6.98美元/股，成交8.36万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11225646285386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2490863215","title":"爱点击盘中异动 大幅下挫7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863215?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:56","pubTimestamp":1733929004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时56分，爱点击股票出现波动，股价大幅跳水7.38%。截至发稿，该股报7.03美元/股，成交量1.0468万股，换手率0.12%，振幅7.64%。爱点击股票所在的广告营销行业中，整体涨幅为0.42%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122564495e8f965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122564495e8f965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2490501912","title":"爱点击盘中异动 早盘大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490501912?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，爱点击股票出现波动，股价快速下跌6.25%。截至发稿，该股报7.50美元/股，成交量1.8907万股，换手率0.22%，振幅4.37%。爱点击股票所在的广告营销行业中，整体跌幅为0.40%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223114a1e397c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223114a1e397c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2490705971","title":"爱点击上涨10.16%，报7.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490705971?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:40","pubTimestamp":1733766013,"startTime":"0","endTime":"0","summary":"12月10日，爱点击(ICLK)盘中上涨10.16%，截至01:40，报7.37美元/股，成交112.4万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10014046192809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2490790007","title":"爱点击盘中异动 快速拉升5.08%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490790007?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:43","pubTimestamp":1733755426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时43分，爱点击股票出现波动，股价大幅上涨5.08%。截至发稿，该股报7.03美元/股，成交量1.3146万股，换手率0.15%，振幅2.54%。爱点击股票所在的广告营销行业中，整体跌幅为0.87%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922434695e868eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922434695e868eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2489102237","title":"爱点击上涨10.71%，报6.665美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489102237?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:42","pubTimestamp":1733499754,"startTime":"0","endTime":"0","summary":"12月6日，爱点击(ICLK)盘中上涨10.71%，截至23:42，报6.665美元/股，成交10.4万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06234246125606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2489659224","title":"爱点击盘中异动 早盘大幅上涨5.20%报5.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489659224?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:41","pubTimestamp":1733409665,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时41分，爱点击股票出现异动，股价大幅拉升5.20%。截至发稿，该股报5.87美元/股，成交量4038股，换手率0.05%，振幅7.35%。爱点击股票所在的广告营销行业中，整体涨幅为0.22%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224105a1d69f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224105a1d69f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2489545761","title":"爱点击上涨4.43%，报5.827美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489545761?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:36","pubTimestamp":1733409394,"startTime":"0","endTime":"0","summary":"12月5日，爱点击(ICLK)盘中上涨4.43%，截至22:36，报5.827美元/股，成交1.15万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05223646078460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2488197714","title":"爱点击盘中异动 大幅上涨8.33%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488197714?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:53","pubTimestamp":1733323999,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时53分，爱点击股票出现波动，股价急速上涨8.33%。截至发稿，该股报5.20美元/股，成交量951股，换手率0.01%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体跌幅为0.32%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422531998e55e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422531998e55e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2488365925","title":"爱点击下跌9.61%，报5.351美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488365925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488365925?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:51","pubTimestamp":1733244710,"startTime":"0","endTime":"0","summary":"12月4日，爱点击(ICLK)盘中下跌9.61%，截至00:51，报5.351美元/股，成交78.59万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04005145980522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2488945495","title":"爱点击股价重挫15.54% 市值跌680.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945495?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236280,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，爱点击股票出现波动，股价快速跳水15.54%。截至发稿，该股报5.00美元/股，成交量1.7178万股，换手率0.20%，振幅3.38%。最近的财报数据显示，该股实现营业收入14.22百万美元，净利润-1.16百万美元，每股收益-0.89美元，毛利8.10百万美元，市盈率-3.16倍。爱点击股票所在的广告营销行业中，整体涨幅为0.04%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223120a26994f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223120a26994f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2487550829","title":"爱点击下跌2.68%，报6.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550829?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890769,"startTime":"0","endTime":"0","summary":"11月29日，爱点击(ICLK)开盘下跌2.68%，截至22:32，报6.91美元/股，成交24.84万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223245868897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":1.0923},{"period":"3month","weight":1.6842},{"period":"6month","weight":5.528},{"period":"1year","weight":1.1474},{"period":"ytd","weight":1.1305}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.170712},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024371},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.571429,"avgChangeRate":0.301552},{"month":12,"riseRate":0.571429,"avgChangeRate":0.108176}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}