爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICLK 爱点击

总统日休市 02-14 16:00:00 EST

8.00

-0.49

-5.77%

盘后8.00

+0.000.00%

16:00 EST

最高8.72	最低7.90	成交量9.17万
今开8.61	昨收8.49	日振幅9.60%
总市值7,006万	流通市值3,923万	总股本875.74万
成交额74.26万	换手率1.87%	流通股本490.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"爱点击","latestPrice":8,"timestamp":1739566800000,"preClose":8.49,"halted":0,"volume":91671,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:00 EST","volume":10,"amount":80,"timestamp":1739566807458},"delay":0,"floatShares":4904160,"shares":8757374,"eps":-1.622701,"marketStatus":"总统日休市","change":-0.49,"latestTime":"02-14 16:00:00 EST","open":8.61,"high":8.715,"low":7.9,"amount":742604.724125,"amplitude":0.095995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.622701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1739869200000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":8.49,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.49,"latestTime":"09:27 EST","volume":199,"amount":1715.3799999999999,"timestamp":1739543270038},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"16:00 EST","volume":10,"amount":80,"timestamp":1739566807458},"volumeRatio":1.5596937494644916,"impliedVol":0.7275,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/ICLK","defaultTab":"news","newsList":[{"id":"2511569047","title":"爱点击盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511569047?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:43","pubTimestamp":1739551389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时43分，爱点击股票出现波动，股价大幅下跌5.77%。截至发稿，该股报8.00美元/股，成交量2.1682万股，换手率0.24%，振幅7.24%。爱点击股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Mgo Global Inc.、36氪、箩筐技术涨幅较大，Mgo Global Inc.、36氪、微美全息较为活跃，换手率分别为2512.40%、3.65%、2.10%，振幅较大的相关个股有Mgo Global Inc.、36氪、Able View Global Inc.，振幅分别为41.41%、16.87%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150043099885a89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150043099885a89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2510730317","title":"爱点击上涨2.41%，报8.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510730317?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:55","pubTimestamp":1739372144,"startTime":"0","endTime":"0","summary":"2月12日，爱点击(ICLK)盘中上涨2.41%，截至22:55，报8.93美元/股，成交1.29万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12225548122235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509789621","title":"爱点击上涨2.81%，报8.585美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509789621?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:52","pubTimestamp":1738875145,"startTime":"0","endTime":"0","summary":"2月7日，爱点击(ICLK)盘中上涨2.81%，截至04:52，报8.585美元/股，成交10.51万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07045248003029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2509272454","title":"爱点击盘中异动 早盘急速拉升7.77%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272454?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:42","pubTimestamp":1738852962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，爱点击股票出现异动，股价急速上涨7.77%。截至发稿，该股报9.00美元/股，成交量5633股，换手率0.06%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.12%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224242961a1ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224242961a1ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509040231","title":"爱点击下跌5.22%，报8.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509040231?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:11","pubTimestamp":1738775512,"startTime":"0","endTime":"0","summary":"2月6日，爱点击(ICLK)盘中下跌5.22%，截至01:11，报8.71美元/股，成交21.18万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06011147975216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2509231236","title":"爱点击盘中异动 大幅下跌5.22%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231236?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:11","pubTimestamp":1738775495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时11分，爱点击股票出现异动，股价快速跳水5.22%。截至发稿，该股报8.71美元/股，成交量2.3095万股，换手率0.26%，振幅4.57%。爱点击股票所在的广告营销行业中，整体涨幅为1.15%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011136abc39fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011136abc39fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2508468350","title":"爱点击盘中异动 股价大涨5.29%报8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468350?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:59","pubTimestamp":1738681195,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时59分，爱点击股票出现波动，股价急速拉升5.29%。截至发稿，该股报8.95美元/股，成交量4439股，换手率0.05%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.18%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225955abc22db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225955abc22db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2507708676","title":"爱点击下跌2.49%，报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507708676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507708676?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:36","pubTimestamp":1738258608,"startTime":"0","endTime":"0","summary":"1月31日，爱点击(ICLK)盘中下跌2.49%，截至01:36，报8.6美元/股，成交18.89万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31013647911012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2507340206","title":"爱点击盘中异动 急速上涨5.36%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507340206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507340206?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:32","pubTimestamp":1738161151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，爱点击股票出现波动，股价快速拉升5.36%。截至发稿，该股报8.45美元/股，成交量1.1473万股，换手率0.13%，振幅7.61%。爱点击股票所在的广告营销行业中，整体跌幅为0.15%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223231961395df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223231961395df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2506112985","title":"爱点击股价上涨10.04% 市值涨210.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506112985?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:35","pubTimestamp":1738074922,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，爱点击股票出现异动，股价急速拉升10.04%。截至发稿，该股报8.11美元/股，成交量2183股，换手率0.02%，振幅1.36%。爱点击股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，星际时尚、Nexxen International Ltd、浩熙健康科技涨幅较大，Mgo Global Inc.、浩熙健康科技、星际时尚较为活跃，换手率分别为43.59%、5.93%、1.32%，振幅较大的相关个股有Thumzup Media Corporation、星际时尚、Ctrl Group Limited，振幅分别为100.00%、9.66%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223522abbb66ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223522abbb66ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2506301084","title":"爱点击下跌10.55%，报7.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506301084?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:02","pubTimestamp":1737993756,"startTime":"0","endTime":"0","summary":"1月28日，爱点击(ICLK)盘中下跌10.55%，截至00:02，报7.8美元/股，成交20.72万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28000247864198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2506308928","title":"爱点击盘中异动 股价大跌5.73%报8.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308928?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:39","pubTimestamp":1737988761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时39分，爱点击股票出现异动，股价急速下挫5.73%。截至发稿，该股报8.22美元/股，成交量1463股，换手率0.02%，振幅3.96%。最近的财报数据显示，该股实现营业收入32.93百万美元，净利润-11.12百万美元，每股收益-0.12美元，毛利20.10百万美元，市盈率-5.29倍。爱点击股票所在的广告营销行业中，整体涨幅为0.55%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223921a2316cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223921a2316cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2506867397","title":"爱点击盘中异动 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506867397?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:58","pubTimestamp":1737734286,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时58分，爱点击股票出现波动，股价大幅跳水5.20%。截至发稿，该股报8.38美元/股，成交量4.824万股，换手率0.54%，振幅7.30%。爱点击股票所在的广告营销行业中，整体涨幅为0.52%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235806abb76328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235806abb76328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2505480722","title":"爱点击盘中异动 快速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505480722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505480722?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:38","pubTimestamp":1737560292,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时38分，爱点击股票出现异动，股价快速下挫5.51%。截至发稿，该股报8.75美元/股，成交量1.1789万股，换手率0.13%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱点击股票所在的广告营销行业中，整体涨幅为0.40%。爱点击公司简介：爱点击（北京）数据科技有限公司是中国一家独立的在线营销和企业数据解决方案提供商。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233813a22bc09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233813a22bc09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2505774952","title":"爱点击盘中异动 早盘大幅上涨6.32%报9.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774952?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:24","pubTimestamp":1737473060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时24分，爱点击股票出现波动，股价大幅上涨6.32%。截至发稿，该股报9.56美元/股，成交量1.1435万股，换手率0.13%，振幅4.12%。爱点击股票所在的广告营销行业中，整体涨幅为1.05%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232421986e3d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232421986e3d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2504167423","title":"爱点击盘中异动 大幅下跌8.31%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504167423?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:09","pubTimestamp":1737126545,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时09分，爱点击股票出现异动，股价快速下跌8.31%。截至发稿，该股报7.63美元/股，成交量2221股，换手率0.03%，振幅0.00%。爱点击股票所在的广告营销行业中，整体涨幅为0.43%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230905a225c3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230905a225c3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2504094694","title":"爱点击下跌2.16%，报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504094694?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:26","pubTimestamp":1737051964,"startTime":"0","endTime":"0","summary":"1月17日，爱点击(ICLK)盘中下跌2.16%，截至02:26，报8.6美元/股，成交52.17万美元。财务数据显示，截至2024年06月30日，爱点击收入总额1422.0万美元，同比减少16.32%；归母净利润-623.0万美元，同比增长78.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17022647536230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2503919310","title":"爱点击盘中异动 早盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919310?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:49","pubTimestamp":1737038945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时49分，爱点击股票出现异动，股价急速拉升6.03%。截至发稿，该股报9.32美元/股，成交量993股，换手率0.01%，振幅0.00%。爱点击股票所在的广告营销行业中，整体跌幅为0.06%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622490596060c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622490596060c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2503409436","title":"爱点击盘中异动 早盘股价大涨5.93%报8.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503409436?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:41","pubTimestamp":1736952061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，爱点击股票出现波动，股价快速上涨5.93%。截至发稿，该股报8.57美元/股，成交量1578股，换手率0.02%，振幅1.60%。爱点击股票所在的广告营销行业中，整体涨幅为0.51%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224101ababf4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224101ababf4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2503572973","title":"爱点击盘中异动 大幅拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503572973?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:13","pubTimestamp":1736867616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时13分，爱点击股票出现波动，股价急速拉升6.20%。截至发稿，该股报8.74美元/股，成交量4627股，换手率0.05%，振幅1.94%。爱点击股票所在的广告营销行业中，整体涨幅为0.57%。从地理位置上讲，它从中国获得大部分收入，并且在其他国家地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231336960387cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231336960387cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ICLK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i-click.com","stockEarnings":[{"period":"1week","weight":-0.0577},{"period":"1month","weight":-0.0899},{"period":"3month","weight":1.3055},{"period":"6month","weight":1.5078},{"period":"1year","weight":1.0997},{"period":"ytd","weight":-0.1453}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0999},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.0403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱点击亚洲互动传媒有限公司成立于2014年7月，公司是中国领先的独立在线营销和企业数据解决方案提供商。公司作为一个综合性的跨渠道门户，为营销人员提供创新和经济高效的方法，以优化其整个营销周期的在线营销努力，并实现其品牌和基于绩效的营销目标。其集成的数据驱动解决方案可帮助营销人员识别、吸引和激活潜在客户，监控和衡量营销活动的结果，并通过PC和移动设备跨不同的内容分发渠道为潜在客户创建内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.14136},{"month":2,"riseRate":0.375,"avgChangeRate":-0.032169},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.138883},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.116349},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.058997},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.07854},{"month":7,"riseRate":0.428571,"avgChangeRate":0.246188},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.039664},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006458},{"month":11,"riseRate":0.571429,"avgChangeRate":0.301552},{"month":12,"riseRate":0.571429,"avgChangeRate":0.132596}],"exchange":"NASDAQ","name":"爱点击","nameEN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱点击,ICLK,爱点击股票,爱点击股票老虎,爱点击股票老虎国际,爱点击行情,爱点击股票行情,爱点击股价,爱点击股市,爱点击股票价格,爱点击股票交易,爱点击股票购买,爱点击股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱点击(ICLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱点击(ICLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}