应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ICG 聪链
未开盘 05-07 16:00:00 EDT
8.04
-0.03
-0.35%
盘后
8.02
-0.02
-0.27%
19:45 EDT
最高
8.05
最低
7.95
成交量
987.00
今开
8.05
昨收
8.07
日振幅
1.22%
总市值
4.82亿
流通市值
9,299万
总股本
5,994万
成交额
7,893
换手率
0.01%
流通股本
1,156万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
聪链上涨8.4%,报7.61美元/股
金融界 · 05-02
聪链上涨8.4%,报7.61美元/股
聪链下跌5.07%,报7.67美元/股
金融界 · 04-30
聪链下跌5.07%,报7.67美元/股
聪链下跌3.48%,报8.6美元/股
金融界 · 03-21
聪链下跌3.48%,报8.6美元/股
聪链上涨3.88%,报8.83美元/股
金融界 · 03-11
聪链上涨3.88%,报8.83美元/股
聪链下跌6.09%,报8.63美元/股
金融界 · 03-08
聪链下跌6.09%,报8.63美元/股
聪链下跌4.97%,报8.6美元/股
金融界 · 03-06
聪链下跌4.97%,报8.6美元/股
聪链上涨7.85%,报9.2美元/股
金融界 · 03-02
聪链上涨7.85%,报9.2美元/股
聪链集团(ICG.US):Q4收入3550万元,利润实现环比转盈
格隆汇资讯 · 02-29
聪链集团(ICG.US):Q4收入3550万元,利润实现环比转盈
聪链下跌3.9%,报9.85美元/股
金融界 · 02-29
聪链下跌3.9%,报9.85美元/股
聪链下跌2.44%,报10.0美元/股
金融界 · 02-28
聪链下跌2.44%,报10.0美元/股
公司概况
公司名称:
聪链
所属市场:
NASDAQ
上市日期:
--
主营业务:
聪链集团有限公司于2021年6月作为离岸控股公司在开曼群岛注册成立。他们是集成解决方案的供应商,包括用于区块链应用的高性能ASIC芯片和辅助软硬件。其利用无晶圆厂的商业模式,专注于IC设计的前端和后端,这是IC产品开发链的主要组成部分。他们与领先的代工厂建立了强大的供应链管理,这有助于确保产品质量和稳定的产量。
发行价格:
--
{"stockData":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":8.0414,"timestamp":1715112000000,"preClose":8.07,"halted":0,"volume":987,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.0414,"latestTime":"19:45 EDT","volume":127,"amount":1017.86,"timestamp":1715125510263},"delay":0,"floatShares":11564458,"shares":59938016,"eps":-0.063303,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0286,"latestTime":"05-07 16:00:00 EDT","open":8.05,"high":8.05,"low":7.9512,"amount":7892.834691,"amplitude":0.012243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.063303,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1678939200000,"adjPreClose":8.07,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.0414,"latestTime":"19:45 EDT","volume":127,"amount":1017.86,"timestamp":1715125510263},"volumeRatio":0.273741},"requestUrl":"/m/hq/s/ICG/wiki","defaultTab":"wiki","newsList":[{"id":"2432863690","title":"聪链上涨8.4%,报7.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432863690","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432863690?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:15","pubTimestamp":1714590918,"startTime":"0","endTime":"0","summary":"5月2日,聪链(ICG)盘中上涨8.4%,截至03:15,报7.61美元/股,成交6016.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。大事提醒:5月22日,聪链将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/02031540507658.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327112","title":"聪链下跌5.07%,报7.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327112","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431327112?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:30","pubTimestamp":1714487410,"startTime":"0","endTime":"0","summary":"4月30日,聪链(ICG)盘中下跌5.07%,截至22:30,报7.67美元/股,成交2.55万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。大事提醒:5月22日,聪链将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/30223040500439.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421604076","title":"聪链下跌3.48%,报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421604076","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421604076?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:17","pubTimestamp":1711034263,"startTime":"0","endTime":"0","summary":"3月21日,聪链(ICG)盘中下跌3.48%,截至23:17,报8.6美元/股,成交3388.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/21231739946254.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418736290","title":"聪链上涨3.88%,报8.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418736290","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418736290?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:39","pubTimestamp":1710171580,"startTime":"0","endTime":"0","summary":"3月11日,聪链(ICG)盘中上涨3.88%,截至23:39,报8.83美元/股,成交2216.0美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/11233939808086.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417710052","title":"聪链下跌6.09%,报8.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417710052","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417710052?lang=zh_cn&edition=full","pubTime":"2024-03-08 04:58","pubTimestamp":1709845118,"startTime":"0","endTime":"0","summary":"3月8日,聪链(ICG)盘中下跌6.09%,截至04:58,报8.63美元/股,成交2.05万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/08045839773549.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417216224","title":"聪链下跌4.97%,报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417216224","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417216224?lang=zh_cn&edition=full","pubTime":"2024-03-06 04:03","pubTimestamp":1709669000,"startTime":"0","endTime":"0","summary":"3月6日,聪链(ICG)盘中下跌4.97%,截至04:03,报8.6美元/股,成交1.85万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/06040339743912.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416621637","title":"聪链上涨7.85%,报9.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416621637","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416621637?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:26","pubTimestamp":1709314015,"startTime":"0","endTime":"0","summary":"3月2日,聪链(ICG)盘中上涨7.85%,截至01:26,报9.2美元/股,成交5.16万美元。财务数据显示,截至2023年12月31日,聪链收入总额8222.5万人民币,同比减少82.64%;归母净利润-2679.5万人民币,同比减少107.54%。大事提醒:2月29日,聪链2023财年年报归属股东应占溢利-2680万人民币,同比下降107.54%,基本每股收益-0.22人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/02012639708494.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415512065","title":"聪链集团(ICG.US):Q4收入3550万元,利润实现环比转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2415512065","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2415512065?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:45","pubTimestamp":1709207156,"startTime":"0","endTime":"0","summary":"ICG周四盘后公布业绩显示,2023年第四季度收入3550万元人民币(约500万美元);净利润810万人民币(约110万美元),环比转盈,第三季度录得净亏损1910万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291947548af03dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291947548af03dfc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415588729","title":"聪链下跌3.9%,报9.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2415588729","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2415588729?lang=zh_cn&edition=full","pubTime":"2024-02-29 04:58","pubTimestamp":1709153930,"startTime":"0","endTime":"0","summary":"2月29日,聪链(ICG)盘中下跌3.9%,截至04:58,报9.85美元/股,成交9.72万美元。财务数据显示,截至2023年09月30日,聪链收入总额4677.1万人民币,同比减少89.37%;归母净利润-3487.3万人民币,同比减少110.18%。大事提醒:2月28日,聪链(美东)盘后披露2023财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/29045839673585.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414382395","title":"聪链下跌2.44%,报10.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2414382395","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2414382395?lang=zh_cn&edition=full","pubTime":"2024-02-28 03:30","pubTimestamp":1709062254,"startTime":"0","endTime":"0","summary":"2月28日,聪链(ICG)盘中下跌2.44%,截至03:30,报10.0美元/股,成交4030.0美元。财务数据显示,截至2023年09月30日,聪链收入总额4677.1万人民币,同比减少89.37%;归母净利润-3487.3万人民币,同比减少110.18%。大事提醒:2月28日,聪链将于(美东)盘后披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/28033039652120.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intchains.com","stockEarnings":[{"period":"1week","weight":0.1455},{"period":"1month","weight":-0.0205},{"period":"3month","weight":-0.265},{"period":"6month","weight":-0.0023},{"period":"1year","weight":-0.0584},{"period":"ytd","weight":-0.3499}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"聪链集团有限公司于2021年6月作为离岸控股公司在开曼群岛注册成立。他们是集成解决方案的供应商,包括用于区块链应用的高性能ASIC芯片和辅助软硬件。其利用无晶圆厂的商业模式,专注于IC设计的前端和后端,这是IC产品开发链的主要组成部分。他们与领先的代工厂建立了强大的供应链管理,这有助于确保产品质量和稳定的产量。","exchange":"NASDAQ","name":"聪链","nameEN":"Intchains Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"聪链(ICG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供聪链(ICG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"聪链,ICG,聪链股票,聪链股票老虎,聪链股票老虎国际,聪链行情,聪链股票行情,聪链股价,聪链股市,聪链股票价格,聪链股票交易,聪链股票购买,聪链股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"聪链(ICG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供聪链(ICG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}