Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAS Integral Ad Science Holding

盘前交易 05-29 08:11:49 EDT

9.83

+0.04

+0.41%

最高10.05	最低9.75	成交量130.14万
今开9.79	昨收9.79	日振幅3.06%
总市值15.78亿	流通市值7.06亿	总股本1.61亿
成交额1,288万	换手率1.81%	流通股本7,177万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":9.83,"timestamp":1716926400000,"preClose":9.79,"halted":0,"volume":1301393,"delay":0,"floatShares":71772306,"shares":160543505,"eps":0.010594,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.04,"latestTime":"05-29 08:11:49 EDT","open":9.79,"high":10.05,"low":9.75,"amount":12879218.906391,"amplitude":0.030644,"askPrice":10.04,"askSize":96,"bidPrice":9.54,"bidSize":96,"shortable":3,"etf":0,"ttmEps":0.010594,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716989400000},"adr":0,"listingDate":1625025600000,"adjPreClose":9.83,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.83,"latestTime":"19:21 EDT","volume":17240,"amount":169464.8407,"timestamp":1716938470974},"volumeRatio":0.5168519914765812},"requestUrl":"/m/hq/s/IAS/wiki","defaultTab":"wiki","newsList":[{"id":"2436181680","title":"Integral Ad Science Holding Corp.2024财年第一财季实现净利润-1.26百万美元，同比减少140.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181680","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436181680?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:06","pubTimestamp":1716048407,"startTime":"0","endTime":"0","summary":"3月31日，Integral Ad Science Holding Corp.公布财报，公告显示公司2024财年第一财季净利润为-1.26百万美元，同比减少140.00%；其中营业收入为1.15亿美元，同比增加8.49%，每股基本收益为-0.01美元。机构评级：截至2024年3月31日，当前有17家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为15.74美元，其中最低目标价为12.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190006548778038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190006548778038a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434527958","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434527958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434527958?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:10","pubTimestamp":1715350203,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时10分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下挫5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.00%。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。消息层面，截至22时10分，《Needham：维持Cardlytics评级，由买入调整至买入评级, 目标价由17.00美元调整至12.00美元。》资讯为影响Cardlytics, Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102210037a594201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102210037a594201&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434523908","title":"Mgo Global Inc.盘中异动 股价大涨9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434523908","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434523908?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:58","pubTimestamp":1715349480,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时58分，Mgo Global Inc.股票出现波动，股价快速拉升9.80%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.15%。其相关个股中，Mgo Global Inc.、Integral Ad Science Holding Corp.、Adtheorent Holding Company Inc C/Wts 22/12/2026 涨幅较大，Cardlytics, Inc. Common Stock、Boston Omaha Corporation、Integral Ad Science Holding Corp.较为活跃，换手率分别为0.76%、0.52%、0.47%，振幅较大的相关个股有Integral Ad Science Holding Corp.、Direct Digital Holdings, Inc.、浩熙健康科技，振幅分别为17.78%、8.18%、7.56%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102158008af14803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102158008af14803&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424757658","title":"Integral Ad Science Holding Corp.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424757658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424757658?lang=zh_cn&edition=full","pubTime":"2024-04-04 02:30","pubTimestamp":1712169059,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日02时30分，Integral Ad Science Holding Corp.股票出现异动，股价急速拉升5.05%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.35%。其相关个股中，悦享控股、Advantage Solutions Inc C/Wts 28/10/2025、Cimpress Plc涨幅较大，Mgo Global Inc.、Cardlytics, Inc. Common Stock、Adtheorent Holding Company, Inc.较为活跃，换手率分别为3.17%、2.72%、0.87%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、悦享控股、Direct Digital Holdings, Inc.，振幅分别为19.51%、13.58%、12.05%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404023059791ec35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404023059791ec35f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417106484","title":"Integral Ad Science Holding Corp.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417106484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417106484?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:12","pubTimestamp":1709651530,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时12分，Integral Ad Science Holding Corp.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报9.71美元/股，成交量47.5337万股，换手率0.30%，振幅2.93%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.02%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231210791783a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231210791783a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416964924","title":"Integral Ad Science Holding Corp.2023财年实现净利润7.24百万美元，同比减少52.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416964924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416964924?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:26","pubTimestamp":1709396774,"startTime":"0","endTime":"0","summary":"12月31日，Integral Ad Science Holding Corp.公布财报，公告显示公司2023财年净利润为7.24百万美元，同比减少52.90%；其中营业收入为4.74亿美元，同比增加16.18%，每股基本收益为0.05美元。机构评级：截至2023年12月31日，当前有15家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为18.33美元，其中最低目标价为16.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030026258afa672d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403030026258afa672d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416893579","title":"Integral Ad Science Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416893579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416893579?lang=zh_cn&edition=full","pubTime":"2024-03-01 01:24","pubTimestamp":1709227453,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日01时24分，Integral Ad Science Holding Corp.股票出现波动，股价大幅上涨5.00%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Adtheorent Holding Company Inc C/Wts 26/12/2026 、Magnite, Inc.涨幅较大，Mgo Global Inc.、Integral Ad Science Holding Corp.、旅游族较为活跃，换手率分别为2.84%、2.16%、1.35%，振幅较大的相关个股有Mgo Global Inc.、Adtheorent Holding Company Inc C/Wts 26/12/2026 、浩熙健康科技，振幅分别为14.74%、14.08%、14.02%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030101241487e74f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030101241487e74f11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414367891","title":"Integral Ad Science Holding Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414367891","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414367891?lang=zh_cn&edition=full","pubTime":"2024-02-28 12:37","pubTimestamp":1709095035,"startTime":"0","endTime":"0","summary":"   * Integral Ad Science Holding Corp   报告了截至12月底的季度调整后每股收益6美分，低于去年同期的每股收益7美分。16 位分析师对该季度的平均预期是每股收益 4 美分。华尔街预期为每股收益-7 美分至 9 美分。* Integral Ad Science Holding Corp 公布的本季度每股收益为 6 美分。* 公司报告的季度净收入为1016万美元。* Integral Ad Science Holding Corp 的股价本季度上涨了 17.2%。2月28日 - 预测变化   * 在过去三个月中，分析师的平均盈利预测下降了约 4.8%。华尔街对 Integral Ad Science Holding Corp 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2389728860","title":"Integral Ad Science Holding Corp盘中异动 快速下挫7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389728860","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389728860?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:33","pubTimestamp":1701786785,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时33分，Integral Ad Science Holding Corp股票出现波动，股价急速下跌7.45%。Integral Ad Science Holding Corp股票所在的广告营销行业中，整体跌幅为0.49%。其相关个股中，中网载线、悦航阳光、微美全息涨幅较大，中网载线、Integral Ad Science Holding Corp、Direct Digital Holdings Inc较为活跃，换手率分别为3.01%、0.48%、0.12%，振幅较大的相关个股有悦航阳光、Vs Media Holdings Limited、Dolphin Entertainment Inc，振幅分别为15.45%、7.25%、6.17%。Integral Ad Science Holding Corp公司简介：Integral Ad Science Holding Corp 是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522330583d45962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522330583d45962&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integralads.com","stockEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":0.0144},{"period":"3month","weight":-0.018},{"period":"6month","weight":-0.3263},{"period":"1year","weight":-0.4625},{"period":"ytd","weight":-0.3169}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.1608},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integral Ad Science Holding Corp.在特拉华州注册成立。该公司是一家领先的数字媒体质量公司，提供广告测量、优化和出版商解决方案。该公司的使命是成为全球领先品牌、出版商和平台在数字媒体质量方面的信任和透明度的全球基准。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.021885},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.036011},{"month":3,"riseRate":0.333333,"avgChangeRate":0.002235},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.026668},{"month":5,"riseRate":1,"avgChangeRate":0.086172},{"month":6,"riseRate":0,"avgChangeRate":-0.116955},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.012283},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063931},{"month":9,"riseRate":0,"avgChangeRate":-0.114678},{"month":10,"riseRate":0.666667,"avgChangeRate":0.106495},{"month":11,"riseRate":0.666667,"avgChangeRate":0.121975},{"month":12,"riseRate":0,"avgChangeRate":-0.046847}],"exchange":"NASDAQ","name":"Integral Ad Science Holding","nameEN":"Integral Ad Science Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integral Ad Science Holding(IAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integral Ad Science Holding,IAS,Integral Ad Science Holding股票,Integral Ad Science Holding股票老虎,Integral Ad Science Holding股票老虎国际,Integral Ad Science Holding行情,Integral Ad Science Holding股票行情,Integral Ad Science Holding股价,Integral Ad Science Holding股市,Integral Ad Science Holding股票价格,Integral Ad Science Holding股票交易,Integral Ad Science Holding股票购买,Integral Ad Science Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integral Ad Science Holding(IAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integral Ad Science Holding(IAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}