At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOME At Home Group Inc.

停牌 11-18 16:00:00 EST

36.99

+0.00

0.00%

最高36.99	最低36.99	成交量0.00
今开36.99	昨收36.99	日振幅0.00%
总市值24.26亿	流通市值19.99亿	总股本6,558万
成交额0.00	换手率0.00%	流通股本5,405万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOME","market":"US","secType":"STK","nameCN":"At Home Group Inc.","latestPrice":36.99,"timestamp":1731963600000,"preClose":36.99,"halted":3,"volume":0,"delay":0,"floatShares":54054859,"shares":65578616,"eps":4.04363,"marketStatus":"停牌","marketStatusCode":0,"change":0,"latestTime":"11-18 16:00:00 EST","open":36.99,"high":36.99,"low":36.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.04363,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1470283200000,"adjPreClose":36.99,"adrRate":0,"volumeRatio":0,"impliedVol":0.0616,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/HOME/wiki","defaultTab":"wiki","newsList":[{"id":"2459805243","title":"HOME CONTROL(01747)发布中期业绩，净利润320.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459805243","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459805243?lang=zh_cn&edition=full","pubTime":"2024-08-16 22:45","pubTimestamp":1723819501,"startTime":"0","endTime":"0","summary":"HOME \nCONTROL(01747)发布截至2024年6月30日止六个月业绩，...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1165824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HOME","01747","CFA.SI"],"gpt_icon":0},{"id":"2451638866","title":"鹏辉能源：公司40135型号磷酸铁锂电池已批量供应大疆鹏辉能源在互动平台表示，公司40135型号磷酸铁锂电池已批量供应大疆，双方将商讨进一步加深合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2451638866","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451638866?lang=zh_cn&edition=full","pubTime":"2024-07-14 21:32","pubTimestamp":1720963923,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999006597.SGD","SG9999002950.SGD","BK0186","SG9999003461.SGD","300438","CFA.SI","SG9999001069.SGD","BK0155","BK0086","HOME","BK0224"],"gpt_icon":0},{"id":"2440452448","title":"【京东集团与Inditex爱特思集团达成战略合作】京东集团消息，6月3日，京东集团与Inditex爱特思集团达成战略合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440452448","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440452448?lang=zh_cn&edition=full","pubTime":"2024-06-03 17:06","pubTimestamp":1717405579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406033094030074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["BK4122","BK4526","BK4585","09618","BK4503","BK4009","BK4524","BK4509","BK4558","ACTL","SG9999002463.SGD","BK4531","IE0008368742.USD","BK4220","BK4504","LU1688375341.USD","BK4579","HOME","LU1880383366.USD","LU0106959298.USD","BK4505","IE00BGV7N243.SGD","BK4551","CFA.SI","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.athome.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"At Home Group Inc.注册成立为一家特拉华州公司于2011年6月30日，名称为GRD控股公司。在家是基于公司的位置和大格式存储，公司相信献给每家商店更多的空间来家庭装饰比业内任何其他球员的数量领先的家居装饰超市。公司专注于在日常提供的产品最广泛的品种的每一个房间，每一个款式，价格低廉。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.174139},{"month":2,"riseRate":0.4,"avgChangeRate":-0.010401},{"month":3,"riseRate":0.6,"avgChangeRate":-0.127127},{"month":4,"riseRate":1,"avgChangeRate":0.166454},{"month":5,"riseRate":0.6,"avgChangeRate":0.214099},{"month":6,"riseRate":0.6,"avgChangeRate":0.014826},{"month":7,"riseRate":0.4,"avgChangeRate":0.144173},{"month":8,"riseRate":0.75,"avgChangeRate":0.172256},{"month":9,"riseRate":0.2,"avgChangeRate":0.009379},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102836},{"month":11,"riseRate":0.833333,"avgChangeRate":0.118325},{"month":12,"riseRate":0.4,"avgChangeRate":-0.130443}],"exchange":"NYSE","name":"At Home Group Inc.","nameEN":"At Home"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"At Home Group Inc.,HOME,At Home Group Inc.股票,At Home Group Inc.股票老虎,At Home Group Inc.股票老虎国际,At Home Group Inc.行情,At Home Group Inc.股票行情,At Home Group Inc.股价,At Home Group Inc.股市,At Home Group Inc.股票价格,At Home Group Inc.股票交易,At Home Group Inc.股票购买,At Home Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"At Home Group Inc.(HOME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供At Home Group Inc.(HOME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}